| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.02 05:00 - 2009.12.30 23:00 (2009.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=0; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode="D4D95DEL"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.2; _5="Ratio Order Management"; RiskLevel=0.2; RecoveryMode=true; | ||||
| Bars in test | 7131 | Ticks modelled | 12696196 | Modelling quality | 90.00% |
| Mismatched charts errors | 29 | ||||
| Initial deposit | 5000.00 | ||||
| Total net profit | 15026.30 | Gross profit | 19801.70 | Gross loss | -4775.40 |
| Profit factor | 4.15 | Expected payoff | 88.91 | ||
| Absolute drawdown | 527.80 | Maximal drawdown | 3012.40 (17.37%) | Relative drawdown | 20.32% (2011.65) |
| Total trades | 169 | Short positions (won %) | 94 (86.17%) | Long positions (won %) | 75 (90.67%) |
| Profit trades (% of total) | 149 (88.17%) | Loss trades (% of total) | 20 (11.83%) | ||
| Largest | profit trade | 739.90 | loss trade | -1129.70 | |
| Average | profit trade | 132.90 | loss trade | -238.77 | |
| Maximum | consecutive wins (profit in money) | 22 (3260.95) | consecutive losses (loss in money) | 3 (-1095.50) | |
| Maximal | consecutive profit (count of wins) | 3260.95 (22) | consecutive loss (count of losses) | -1129.70 (1) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 21:15 | sell | 1 | 0.80 | 1.35995 | 1.37518 | 1.35495 | ||
| 2 | 2009.01.05 22:00 | sell | 2 | 0.60 | 1.36370 | 1.37893 | 1.35770 | ||
| 3 | 2009.01.05 22:40 | close | 2 | 0.60 | 1.36217 | 1.37893 | 1.35770 | 91.80 | 5091.80 |
| 4 | 2009.01.05 22:57 | sell | 3 | 0.60 | 1.36381 | 1.37904 | 1.35781 | ||
| 5 | 2009.01.06 00:05 | close | 3 | 0.60 | 1.36243 | 1.37904 | 1.35781 | 81.30 | 5173.10 |
| 6 | 2009.01.06 00:46 | close | 1 | 0.80 | 1.35993 | 1.37518 | 1.35495 | -0.40 | 5172.70 |
| 7 | 2009.01.06 22:00 | sell | 4 | 0.80 | 1.35352 | 1.36875 | 1.34752 | ||
| 8 | 2009.01.06 22:04 | sell | 5 | 0.70 | 1.35322 | 1.36210 | 1.34822 | ||
| 9 | 2009.01.06 22:15 | close | 5 | 0.70 | 1.35218 | 1.36210 | 1.34822 | 72.80 | 5245.50 |
| 10 | 2009.01.06 22:15 | close | 4 | 0.80 | 1.35202 | 1.36875 | 1.34752 | 120.00 | 5365.50 |
| 11 | 2009.01.06 22:26 | buy | 6 | 0.80 | 1.35023 | 1.33500 | 1.35523 | ||
| 12 | 2009.01.06 22:50 | close | 6 | 0.80 | 1.35130 | 1.33500 | 1.35523 | 85.60 | 5451.10 |
| 13 | 2009.01.07 21:51 | sell | 7 | 0.80 | 1.36550 | 1.37470 | 1.36050 | ||
| 14 | 2009.01.07 21:59 | close | 7 | 0.80 | 1.36443 | 1.37470 | 1.36050 | 85.60 | 5536.70 |
| 15 | 2009.01.07 22:21 | sell | 8 | 0.90 | 1.36581 | 1.37470 | 1.36081 | ||
| 16 | 2009.01.07 22:21 | sell | 9 | 0.70 | 1.36630 | 1.38153 | 1.36030 | ||
| 17 | 2009.01.07 23:11 | close | 8 | 0.90 | 1.36468 | 1.37470 | 1.36081 | 101.70 | 5638.40 |
| 18 | 2009.01.07 23:11 | close | 9 | 0.70 | 1.36468 | 1.38153 | 1.36030 | 113.40 | 5751.80 |
| 19 | 2009.01.08 21:33 | buy | 10 | 0.90 | 1.36984 | 1.35461 | 1.37484 | ||
| 20 | 2009.01.08 21:54 | close | 10 | 0.90 | 1.37085 | 1.35461 | 1.37484 | 90.90 | 5842.70 |
| 21 | 2009.01.08 22:04 | buy | 11 | 0.90 | 1.36903 | 1.35380 | 1.37403 | ||
| 22 | 2009.01.08 22:12 | close | 11 | 0.90 | 1.37020 | 1.35380 | 1.37403 | 105.30 | 5948.00 |
| 23 | 2009.01.12 21:37 | buy | 12 | 0.90 | 1.33588 | 1.32880 | 1.34088 | ||
| 24 | 2009.01.12 21:50 | close | 12 | 0.90 | 1.33690 | 1.32880 | 1.34088 | 91.80 | 6039.80 |
| 25 | 2009.01.14 21:29 | sell | 13 | 1.00 | 1.31750 | 1.33273 | 1.31250 | ||
| 26 | 2009.01.14 22:55 | close | 13 | 1.00 | 1.31743 | 1.33273 | 1.31250 | 7.00 | 6046.80 |
| 27 | 2009.01.14 22:58 | buy | 14 | 1.00 | 1.31643 | 1.30920 | 1.32143 | ||
| 28 | 2009.01.14 23:05 | close | 14 | 1.00 | 1.31755 | 1.30920 | 1.32143 | 112.00 | 6158.80 |
| 29 | 2009.01.15 21:49 | buy | 15 | 1.00 | 1.31283 | 1.30250 | 1.31783 | ||
| 30 | 2009.01.15 22:00 | buy | 16 | 0.80 | 1.31135 | 1.29612 | 1.31735 | ||
| 31 | 2009.01.15 22:20 | close | 16 | 0.80 | 1.31290 | 1.29612 | 1.31735 | 124.00 | 6282.80 |
| 32 | 2009.01.15 22:49 | close | 15 | 1.00 | 1.31386 | 1.30250 | 1.31783 | 103.00 | 6385.80 |
| 33 | 2009.01.19 22:18 | buy | 17 | 1.00 | 1.30641 | 1.29118 | 1.31241 | ||
| 34 | 2009.01.19 23:18 | close | 17 | 1.00 | 1.30720 | 1.29118 | 1.31241 | 79.00 | 6464.80 |
| 35 | 2009.01.20 21:06 | buy | 18 | 1.10 | 1.28653 | 1.28230 | 1.29153 | ||
| 36 | 2009.01.20 21:11 | close | 18 | 1.10 | 1.28760 | 1.28230 | 1.29153 | 117.70 | 6582.50 |
| 37 | 2009.01.20 21:52 | sell | 19 | 1.10 | 1.29078 | 1.30601 | 1.28578 | ||
| 38 | 2009.01.20 22:02 | close | 19 | 1.10 | 1.28976 | 1.30601 | 1.28578 | 112.20 | 6694.70 |
| 39 | 2009.01.20 22:05 | buy | 20 | 1.10 | 1.28722 | 1.28299 | 1.29222 | ||
| 40 | 2009.01.20 22:34 | buy | 21 | 0.80 | 1.28612 | 1.27090 | 1.29212 | ||
| 41 | 2009.01.20 23:30 | close | 20 | 1.10 | 1.28790 | 1.28299 | 1.29222 | 74.80 | 6769.50 |
| 42 | 2009.01.20 23:30 | close | 21 | 0.80 | 1.28790 | 1.27090 | 1.29212 | 142.40 | 6911.90 |
| 43 | 2009.01.22 22:14 | sell | 22 | 1.10 | 1.30160 | 1.30829 | 1.29660 | ||
| 44 | 2009.01.22 23:36 | close | 22 | 1.10 | 1.30083 | 1.30829 | 1.29660 | 84.70 | 6996.60 |
| 45 | 2009.01.26 22:11 | sell | 23 | 1.10 | 1.32030 | 1.33553 | 1.31430 | ||
| 46 | 2009.01.26 23:11 | close | 23 | 1.10 | 1.31990 | 1.33553 | 1.31430 | 44.00 | 7040.60 |
| 47 | 2009.01.27 21:18 | buy | 24 | 1.10 | 1.31738 | 1.31171 | 1.32238 | ||
| 48 | 2009.01.27 22:23 | close | 24 | 1.10 | 1.31783 | 1.31171 | 1.32238 | 49.50 | 7090.10 |
| 49 | 2009.01.27 22:28 | sell | 25 | 1.10 | 1.31849 | 1.33280 | 1.31349 | ||
| 50 | 2009.01.28 00:50 | close | 25 | 1.10 | 1.31848 | 1.33280 | 1.31349 | -1.65 | 7088.45 |
| 51 | 2009.01.28 21:33 | sell | 26 | 1.10 | 1.31560 | 1.33083 | 1.31060 | ||
| 52 | 2009.01.28 22:47 | close | 26 | 1.10 | 1.31548 | 1.33083 | 1.31060 | 13.20 | 7101.65 |
| 53 | 2009.01.28 22:54 | buy | 27 | 1.10 | 1.31453 | 1.31001 | 1.31953 | ||
| 54 | 2009.01.28 23:09 | close | 27 | 1.10 | 1.31553 | 1.31001 | 1.31953 | 110.00 | 7211.65 |
| 55 | 2009.02.02 22:04 | buy | 28 | 1.20 | 1.28327 | 1.27050 | 1.28827 | ||
| 56 | 2009.02.02 22:07 | buy | 29 | 0.90 | 1.28216 | 1.26904 | 1.28816 | ||
| 57 | 2009.02.02 23:33 | close | 29 | 0.90 | 1.28218 | 1.26904 | 1.28816 | 1.80 | 7213.45 |
| 58 | 2009.02.03 00:33 | close | 28 | 1.20 | 1.28328 | 1.27050 | 1.28827 | -1.80 | 7211.65 |
| 59 | 2009.02.03 22:35 | buy | 30 | 1.20 | 1.30254 | 1.28731 | 1.30754 | ||
| 60 | 2009.02.03 23:26 | close | 30 | 1.20 | 1.30355 | 1.28731 | 1.30754 | 121.20 | 7332.85 |
| 61 | 2009.02.04 21:14 | buy | 31 | 1.20 | 1.28373 | 1.27950 | 1.28873 | ||
| 62 | 2009.02.04 21:46 | close | 31 | 1.20 | 1.28480 | 1.27950 | 1.28873 | 128.40 | 7461.25 |
| 63 | 2009.02.04 22:53 | buy | 32 | 1.20 | 1.28352 | 1.27929 | 1.28852 | ||
| 64 | 2009.02.04 22:54 | buy | 33 | 1.00 | 1.28278 | 1.27026 | 1.28878 | ||
| 65 | 2009.02.04 23:20 | close | 33 | 1.00 | 1.28429 | 1.27026 | 1.28878 | 151.00 | 7612.25 |
| 66 | 2009.02.04 23:24 | close | 32 | 1.20 | 1.28454 | 1.27929 | 1.28852 | 122.40 | 7734.65 |
| 67 | 2009.02.09 21:55 | buy | 34 | 1.20 | 1.30054 | 1.28721 | 1.30554 | ||
| 68 | 2009.02.09 22:16 | buy | 35 | 1.00 | 1.29951 | 1.28699 | 1.30551 | ||
| 69 | 2009.02.09 22:19 | close | 35 | 1.00 | 1.30105 | 1.28699 | 1.30551 | 154.00 | 7888.65 |
| 70 | 2009.02.09 22:49 | buy | 36 | 1.00 | 1.29905 | 1.28742 | 1.30505 | ||
| 71 | 2009.02.09 23:22 | close | 34 | 1.20 | 1.30060 | 1.28721 | 1.30554 | 7.20 | 7895.85 |
| 72 | 2009.02.09 23:22 | close | 36 | 1.00 | 1.30060 | 1.28742 | 1.30505 | 155.00 | 8050.85 |
| 73 | 2009.02.10 21:46 | sell | 37 | 1.30 | 1.29130 | 1.30653 | 1.28630 | ||
| 74 | 2009.02.10 22:02 | close | 37 | 1.30 | 1.29023 | 1.30653 | 1.28630 | 139.10 | 8189.95 |
| 75 | 2009.02.11 21:53 | sell | 38 | 1.30 | 1.29080 | 1.29970 | 1.28580 | ||
| 76 | 2009.02.11 22:18 | close | 38 | 1.30 | 1.28973 | 1.29970 | 1.28580 | 139.10 | 8329.05 |
| 77 | 2009.02.11 22:32 | buy | 39 | 1.30 | 1.28853 | 1.28310 | 1.29353 | ||
| 78 | 2009.02.12 00:37 | close | 39 | 1.30 | 1.28860 | 1.28310 | 1.29353 | -0.65 | 8328.40 |
| 79 | 2009.02.12 21:09 | sell | 40 | 1.30 | 1.28608 | 1.29430 | 1.28108 | ||
| 80 | 2009.02.12 22:12 | sell | 41 | 1.10 | 1.28714 | 1.30237 | 1.28114 | ||
| 81 | 2009.02.12 23:21 | close | 41 | 1.10 | 1.28713 | 1.30237 | 1.28114 | 1.10 | 8329.50 |
| 82 | 2009.02.12 23:41 | close | 40 | 1.30 | 1.28607 | 1.29430 | 1.28108 | 1.30 | 8330.80 |
| 83 | 2009.02.16 21:01 | sell | 42 | 1.40 | 1.27830 | 1.28260 | 1.27330 | ||
| 84 | 2009.02.16 23:33 | close | 42 | 1.40 | 1.27823 | 1.28260 | 1.27330 | 9.80 | 8340.60 |
| 85 | 2009.02.17 21:18 | buy | 43 | 1.40 | 1.25903 | 1.25480 | 1.26403 | ||
| 86 | 2009.02.17 21:25 | close | 43 | 1.40 | 1.26010 | 1.25480 | 1.26403 | 149.80 | 8490.40 |
| 87 | 2009.02.17 21:48 | buy | 44 | 1.40 | 1.25853 | 1.25430 | 1.26353 | ||
| 88 | 2009.02.17 22:05 | buy | 45 | 1.10 | 1.25763 | 1.24240 | 1.26363 | ||
| 89 | 2009.02.17 23:05 | close | 45 | 1.10 | 1.25787 | 1.24240 | 1.26363 | 26.40 | 8516.80 |
| 90 | 2009.02.17 23:48 | close | 44 | 1.40 | 1.25860 | 1.25430 | 1.26353 | 9.80 | 8526.60 |
| 91 | 2009.02.18 21:30 | buy | 46 | 1.40 | 1.25343 | 1.24920 | 1.25843 | ||
| 92 | 2009.02.18 22:08 | buy | 47 | 1.10 | 1.25263 | 1.24040 | 1.25863 | ||
| 93 | 2009.02.18 22:13 | close | 47 | 1.10 | 1.25420 | 1.24040 | 1.25863 | 172.70 | 8699.30 |
| 94 | 2009.02.18 22:14 | close | 46 | 1.40 | 1.25446 | 1.24920 | 1.25843 | 144.20 | 8843.50 |
| 95 | 2009.02.19 21:00 | buy | 48 | 1.40 | 1.26593 | 1.25630 | 1.27093 | ||
| 96 | 2009.02.19 21:29 | close | 48 | 1.40 | 1.26695 | 1.25630 | 1.27093 | 142.80 | 8986.30 |
| 97 | 2009.02.19 22:49 | sell | 49 | 1.50 | 1.26832 | 1.27600 | 1.26332 | ||
| 98 | 2009.02.19 22:49 | sell | 50 | 1.10 | 1.26902 | 1.28095 | 1.26302 | ||
| 99 | 2009.02.19 23:23 | close | 50 | 1.10 | 1.26750 | 1.28095 | 1.26302 | 167.20 | 9153.50 |
| 100 | 2009.02.19 23:24 | close | 49 | 1.50 | 1.26693 | 1.27600 | 1.26332 | 208.50 | 9362.00 |
| 101 | 2009.02.24 22:18 | sell | 51 | 1.50 | 1.28540 | 1.28963 | 1.28040 | ||
| 102 | 2009.02.24 22:56 | sell | 52 | 1.20 | 1.28710 | 1.29933 | 1.28110 | ||
| 103 | 2009.02.25 00:01 | close | 52 | 1.20 | 1.28623 | 1.29933 | 1.28110 | 101.40 | 9463.40 |
| 104 | 2009.02.25 00:12 | close | 51 | 1.50 | 1.28533 | 1.28963 | 1.28040 | 6.75 | 9470.15 |
| 105 | 2009.02.25 21:00 | buy | 53 | 1.50 | 1.27143 | 1.26720 | 1.27643 | ||
| 106 | 2009.02.25 22:00 | close | 53 | 1.50 | 1.27213 | 1.26720 | 1.27643 | 105.00 | 9575.15 |
| 107 | 2009.02.25 22:11 | sell | 54 | 1.60 | 1.27340 | 1.28863 | 1.26840 | ||
| 108 | 2009.02.25 22:25 | close | 54 | 1.60 | 1.27233 | 1.28863 | 1.26840 | 171.20 | 9746.35 |
| 109 | 2009.03.02 22:01 | buy | 55 | 1.60 | 1.25673 | 1.25250 | 1.26173 | ||
| 110 | 2009.03.03 00:05 | close | 55 | 1.60 | 1.25687 | 1.25250 | 1.26173 | 18.40 | 9764.75 |
| 111 | 2009.03.03 21:38 | buy | 56 | 1.60 | 1.25582 | 1.25159 | 1.26082 | ||
| 112 | 2009.03.03 22:41 | buy | 57 | 1.30 | 1.25476 | 1.24013 | 1.26076 | ||
| 113 | 2009.03.04 00:34 | s/l | 56 | 1.60 | 1.25159 | 1.25159 | 1.26082 | -680.80 | 9083.95 |
| 114 | 2009.03.04 10:41 | close | 57 | 1.30 | 1.25165 | 1.24013 | 1.26076 | -407.55 | 8676.40 |
| 115 | 2009.03.04 22:00 | sell | 58 | 2.80 | 1.26589 | 1.27012 | 1.26089 | ||
| 116 | 2009.03.04 22:23 | sell | 59 | 1.60 | 1.26630 | 1.27912 | 1.26030 | ||
| 117 | 2009.03.04 22:55 | close | 58 | 2.80 | 1.26483 | 1.27012 | 1.26089 | 296.80 | 8973.20 |
| 118 | 2009.03.04 22:56 | close | 59 | 1.60 | 1.26473 | 1.27912 | 1.26030 | 251.20 | 9224.40 |
| 119 | 2009.03.05 22:39 | buy | 60 | 3.00 | 1.25313 | 1.24791 | 1.25813 | ||
| 120 | 2009.03.05 22:47 | close | 60 | 3.00 | 1.25415 | 1.24791 | 1.25813 | 306.00 | 9530.40 |
| 121 | 2009.03.09 22:20 | buy | 61 | 3.20 | 1.25943 | 1.25520 | 1.26443 | ||
| 122 | 2009.03.09 22:23 | buy | 62 | 1.80 | 1.25919 | 1.24847 | 1.26519 | ||
| 123 | 2009.03.09 23:22 | close | 61 | 3.20 | 1.25988 | 1.25520 | 1.26443 | 144.00 | 9674.40 |
| 124 | 2009.03.09 23:23 | close | 62 | 1.80 | 1.25997 | 1.24847 | 1.26519 | 140.40 | 9814.80 |
| 125 | 2009.03.10 22:26 | sell | 63 | 1.60 | 1.26900 | 1.28423 | 1.26300 | ||
| 126 | 2009.03.10 22:27 | sell | 64 | 1.30 | 1.26922 | 1.28230 | 1.26422 | ||
| 127 | 2009.03.11 01:26 | close | 64 | 1.30 | 1.26913 | 1.28230 | 1.26422 | 8.45 | 9823.25 |
| 128 | 2009.03.11 01:26 | close | 63 | 1.60 | 1.26889 | 1.28423 | 1.26300 | 13.60 | 9836.85 |
| 129 | 2009.03.11 22:54 | buy | 65 | 1.60 | 1.28253 | 1.26730 | 1.28753 | ||
| 130 | 2009.03.11 22:54 | buy | 66 | 1.30 | 1.28250 | 1.27057 | 1.28850 | ||
| 131 | 2009.03.12 00:19 | close | 65 | 1.60 | 1.28260 | 1.26730 | 1.28753 | -0.80 | 9836.05 |
| 132 | 2009.03.12 00:19 | close | 66 | 1.30 | 1.28260 | 1.27057 | 1.28850 | 3.25 | 9839.30 |
| 133 | 2009.03.12 21:59 | buy | 67 | 1.60 | 1.29005 | 1.27482 | 1.29505 | ||
| 134 | 2009.03.12 22:04 | close | 67 | 1.60 | 1.29110 | 1.27482 | 1.29505 | 168.00 | 10007.30 |
| 135 | 2009.03.16 21:38 | sell | 68 | 1.60 | 1.29836 | 1.30720 | 1.29336 | ||
| 136 | 2009.03.16 21:53 | close | 68 | 1.60 | 1.29718 | 1.30720 | 1.29336 | 188.80 | 10196.10 |
| 137 | 2009.03.16 22:54 | buy | 69 | 1.60 | 1.29643 | 1.28660 | 1.30143 | ||
| 138 | 2009.03.16 23:27 | close | 69 | 1.60 | 1.29744 | 1.28660 | 1.30143 | 161.60 | 10357.70 |
| 139 | 2009.03.17 22:15 | sell | 70 | 1.60 | 1.30210 | 1.30982 | 1.29610 | ||
| 140 | 2009.03.17 22:19 | sell | 71 | 1.30 | 1.30260 | 1.30683 | 1.29760 | ||
| 141 | 2009.03.18 00:06 | close | 71 | 1.30 | 1.30253 | 1.30683 | 1.29760 | 5.85 | 10363.55 |
| 142 | 2009.03.18 00:47 | close | 70 | 1.60 | 1.30203 | 1.30982 | 1.29610 | 7.20 | 10370.75 |
| 143 | 2009.03.19 22:57 | buy | 72 | 1.60 | 1.36553 | 1.35030 | 1.37053 | ||
| 144 | 2009.03.19 23:59 | close | 72 | 1.60 | 1.36670 | 1.35030 | 1.37053 | 187.20 | 10557.95 |
| 145 | 2009.03.23 21:39 | buy | 73 | 1.60 | 1.36229 | 1.34836 | 1.36729 | ||
| 146 | 2009.03.23 23:05 | close | 73 | 1.60 | 1.36268 | 1.34836 | 1.36729 | 62.40 | 10620.35 |
| 147 | 2009.03.24 22:33 | sell | 74 | 1.60 | 1.34807 | 1.36330 | 1.34307 | ||
| 148 | 2009.03.24 22:39 | sell | 75 | 1.30 | 1.34816 | 1.36339 | 1.34216 | ||
| 149 | 2009.03.24 23:33 | close | 74 | 1.60 | 1.34793 | 1.36330 | 1.34307 | 22.40 | 10642.75 |
| 150 | 2009.03.24 23:39 | close | 75 | 1.30 | 1.34702 | 1.36339 | 1.34216 | 148.20 | 10790.95 |
| 151 | 2009.03.26 21:01 | sell | 76 | 1.60 | 1.35273 | 1.36403 | 1.34773 | ||
| 152 | 2009.03.26 22:34 | sell | 77 | 1.30 | 1.35333 | 1.36556 | 1.34733 | ||
| 153 | 2009.03.26 22:45 | close | 76 | 1.60 | 1.35256 | 1.36403 | 1.34773 | 27.20 | 10818.15 |
| 154 | 2009.03.26 23:44 | close | 77 | 1.30 | 1.35294 | 1.36556 | 1.34733 | 50.70 | 10868.85 |
| 155 | 2009.04.01 22:09 | sell | 78 | 1.70 | 1.32456 | 1.32879 | 1.31956 | ||
| 156 | 2009.04.02 02:27 | s/l | 78 | 1.70 | 1.32879 | 1.32879 | 1.31956 | -731.85 | 10137.00 |
| 157 | 2009.04.06 21:37 | buy | 79 | 3.20 | 1.33981 | 1.33558 | 1.34481 | ||
| 158 | 2009.04.06 22:48 | close | 79 | 3.20 | 1.34028 | 1.33558 | 1.34481 | 150.40 | 10287.40 |
| 159 | 2009.04.07 22:32 | sell | 80 | 3.20 | 1.32791 | 1.33330 | 1.32191 | ||
| 160 | 2009.04.07 22:32 | sell | 81 | 1.80 | 1.32795 | 1.33971 | 1.32295 | ||
| 161 | 2009.04.07 23:17 | close | 81 | 1.80 | 1.32690 | 1.33971 | 1.32295 | 189.00 | 10476.40 |
| 162 | 2009.04.07 23:32 | close | 80 | 3.20 | 1.32693 | 1.33330 | 1.32191 | 313.60 | 10790.00 |
| 163 | 2009.04.08 22:20 | buy | 82 | 3.40 | 1.32575 | 1.31469 | 1.33075 | ||
| 164 | 2009.04.08 22:35 | close | 82 | 3.40 | 1.32677 | 1.31469 | 1.33075 | 346.80 | 11136.80 |
| 165 | 2009.04.08 22:58 | buy | 83 | 1.70 | 1.32526 | 1.31469 | 1.33026 | ||
| 166 | 2009.04.09 00:12 | close | 83 | 1.70 | 1.32552 | 1.31469 | 1.33026 | 31.45 | 11168.25 |
| 167 | 2009.04.14 21:44 | sell | 84 | 1.70 | 1.32719 | 1.33666 | 1.32219 | ||
| 168 | 2009.04.14 21:49 | close | 84 | 1.70 | 1.32619 | 1.33666 | 1.32219 | 170.00 | 11338.25 |
| 169 | 2009.04.14 22:59 | sell | 85 | 1.80 | 1.32730 | 1.33667 | 1.32230 | ||
| 170 | 2009.04.15 00:00 | close | 85 | 1.80 | 1.32675 | 1.33667 | 1.32230 | 94.50 | 11432.75 |
| 171 | 2009.04.21 22:59 | buy | 86 | 1.80 | 1.29315 | 1.28675 | 1.29915 | ||
| 172 | 2009.04.21 22:59 | buy | 87 | 1.40 | 1.29300 | 1.28877 | 1.29800 | ||
| 173 | 2009.04.21 23:09 | close | 87 | 1.40 | 1.29402 | 1.28877 | 1.29800 | 142.80 | 11575.55 |
| 174 | 2009.04.21 23:18 | close | 86 | 1.80 | 1.29465 | 1.28675 | 1.29915 | 270.00 | 11845.55 |
| 175 | 2009.04.22 22:48 | sell | 88 | 1.90 | 1.30057 | 1.30542 | 1.29457 | ||
| 176 | 2009.04.23 00:26 | close | 88 | 1.90 | 1.30001 | 1.30542 | 1.29457 | 92.15 | 11937.70 |
| 177 | 2009.04.23 21:59 | buy | 89 | 1.90 | 1.31345 | 1.29822 | 1.31845 | ||
| 178 | 2009.04.23 23:00 | close | 89 | 1.90 | 1.31391 | 1.29822 | 1.31845 | 87.40 | 12025.10 |
| 179 | 2009.04.27 21:22 | buy | 90 | 1.90 | 1.30191 | 1.29768 | 1.30691 | ||
| 180 | 2009.04.27 22:48 | close | 90 | 1.90 | 1.30248 | 1.29768 | 1.30691 | 108.30 | 12133.40 |
| 181 | 2009.04.28 22:06 | buy | 91 | 1.90 | 1.31332 | 1.29809 | 1.31832 | ||
| 182 | 2009.04.28 22:19 | close | 91 | 1.90 | 1.31434 | 1.29809 | 1.31832 | 193.80 | 12327.20 |
| 183 | 2009.04.28 22:48 | buy | 92 | 1.90 | 1.31300 | 1.30563 | 1.31900 | ||
| 184 | 2009.04.28 22:48 | buy | 93 | 1.50 | 1.31299 | 1.29776 | 1.31799 | ||
| 185 | 2009.04.28 23:48 | close | 93 | 1.50 | 1.31334 | 1.29776 | 1.31799 | 52.50 | 12379.70 |
| 186 | 2009.04.28 23:56 | close | 92 | 1.90 | 1.31343 | 1.30563 | 1.31900 | 81.70 | 12461.40 |
| 187 | 2009.05.04 22:15 | sell | 94 | 1.90 | 1.34171 | 1.35694 | 1.33571 | ||
| 188 | 2009.05.04 23:28 | close | 94 | 1.90 | 1.34170 | 1.35694 | 1.33571 | 1.90 | 12463.30 |
| 189 | 2009.05.05 21:24 | buy | 95 | 1.90 | 1.33119 | 1.32696 | 1.33619 | ||
| 190 | 2009.05.05 22:30 | close | 95 | 1.90 | 1.33170 | 1.32696 | 1.33619 | 96.90 | 12560.20 |
| 191 | 2009.05.06 21:15 | buy | 96 | 1.90 | 1.33193 | 1.32447 | 1.33693 | ||
| 192 | 2009.05.06 22:30 | buy | 97 | 1.50 | 1.33031 | 1.31953 | 1.33631 | ||
| 193 | 2009.05.06 23:18 | close | 97 | 1.50 | 1.33181 | 1.31953 | 1.33631 | 225.00 | 12785.20 |
| 194 | 2009.05.07 02:02 | close | 96 | 1.90 | 1.33196 | 1.32447 | 1.33693 | -8.55 | 12776.65 |
| 195 | 2009.05.07 21:03 | sell | 98 | 2.00 | 1.33932 | 1.34691 | 1.33432 | ||
| 196 | 2009.05.07 22:03 | close | 98 | 2.00 | 1.33888 | 1.34691 | 1.33432 | 88.00 | 12864.65 |
| 197 | 2009.05.12 21:00 | sell | 99 | 1.90 | 1.36506 | 1.37076 | 1.36006 | ||
| 198 | 2009.05.12 22:07 | close | 99 | 1.90 | 1.36429 | 1.37076 | 1.36006 | 146.30 | 13010.95 |
| 199 | 2009.05.13 22:06 | buy | 100 | 2.00 | 1.35848 | 1.35425 | 1.36348 | ||
| 200 | 2009.05.13 22:11 | close | 100 | 2.00 | 1.35948 | 1.35425 | 1.36348 | 200.00 | 13210.95 |
| 201 | 2009.05.13 22:55 | buy | 101 | 2.00 | 1.35822 | 1.35399 | 1.36322 | ||
| 202 | 2009.05.13 23:04 | close | 101 | 2.00 | 1.35923 | 1.35399 | 1.36322 | 202.00 | 13412.95 |
| 203 | 2009.05.19 21:15 | buy | 102 | 2.00 | 1.36265 | 1.35295 | 1.36765 | ||
| 204 | 2009.05.19 22:27 | close | 102 | 2.00 | 1.36319 | 1.35295 | 1.36765 | 108.00 | 13520.95 |
| 205 | 2009.05.21 21:16 | sell | 103 | 2.00 | 1.39052 | 1.39475 | 1.38552 | ||
| 206 | 2009.05.21 21:25 | close | 103 | 2.00 | 1.38951 | 1.39475 | 1.38552 | 202.00 | 13722.95 |
| 207 | 2009.05.21 22:28 | sell | 104 | 2.00 | 1.39077 | 1.39988 | 1.38477 | ||
| 208 | 2009.05.21 22:46 | sell | 105 | 1.60 | 1.39115 | 1.39538 | 1.38615 | ||
| 209 | 2009.05.22 00:43 | s/l | 105 | 1.60 | 1.39538 | 1.39538 | 1.38615 | -680.80 | 13042.15 |
| 210 | 2009.05.22 05:08 | close | 104 | 2.00 | 1.39076 | 1.39988 | 1.38477 | -3.00 | 13039.15 |
| 211 | 2009.05.26 22:04 | sell | 106 | 3.80 | 1.39931 | 1.40577 | 1.39331 | ||
| 212 | 2009.05.26 23:32 | close | 106 | 3.80 | 1.39905 | 1.40577 | 1.39331 | 98.80 | 13137.95 |
| 213 | 2009.06.01 21:17 | sell | 107 | 3.80 | 1.41645 | 1.42463 | 1.41145 | ||
| 214 | 2009.06.01 21:41 | close | 107 | 3.80 | 1.41543 | 1.42463 | 1.41145 | 387.60 | 13525.55 |
| 215 | 2009.06.02 21:00 | buy | 108 | 3.80 | 1.43034 | 1.41511 | 1.43534 | ||
| 216 | 2009.06.02 22:10 | close | 108 | 3.80 | 1.43092 | 1.41511 | 1.43534 | 220.40 | 13745.95 |
| 217 | 2009.06.03 21:49 | buy | 109 | 2.00 | 1.41430 | 1.41007 | 1.41930 | ||
| 218 | 2009.06.03 22:44 | close | 109 | 2.00 | 1.41530 | 1.41007 | 1.41930 | 200.00 | 13945.95 |
| 219 | 2009.06.04 21:13 | sell | 110 | 2.00 | 1.41959 | 1.42410 | 1.41459 | ||
| 220 | 2009.06.04 21:24 | close | 110 | 2.00 | 1.41856 | 1.42410 | 1.41459 | 206.00 | 14151.95 |
| 221 | 2009.06.08 22:17 | sell | 111 | 2.10 | 1.39111 | 1.40026 | 1.38611 | ||
| 222 | 2009.06.08 22:56 | close | 111 | 2.10 | 1.39011 | 1.40026 | 1.38611 | 210.00 | 14361.95 |
| 223 | 2009.06.09 22:10 | sell | 112 | 2.10 | 1.40786 | 1.41209 | 1.40286 | ||
| 224 | 2009.06.09 22:32 | close | 112 | 2.10 | 1.40684 | 1.41209 | 1.40286 | 214.20 | 14576.15 |
| 225 | 2009.06.09 22:59 | buy | 113 | 2.10 | 1.40606 | 1.39992 | 1.41206 | ||
| 226 | 2009.06.10 00:00 | close | 113 | 2.10 | 1.40620 | 1.39992 | 1.41206 | 24.15 | 14600.30 |
| 227 | 2009.06.10 21:09 | buy | 114 | 2.10 | 1.39705 | 1.39136 | 1.40205 | ||
| 228 | 2009.06.10 21:25 | close | 114 | 2.10 | 1.39808 | 1.39136 | 1.40205 | 216.30 | 14816.60 |
| 229 | 2009.06.10 22:49 | sell | 115 | 2.20 | 1.39840 | 1.41363 | 1.39340 | ||
| 230 | 2009.06.11 00:09 | close | 115 | 2.20 | 1.39783 | 1.41363 | 1.39340 | 108.90 | 14925.50 |
| 231 | 2009.06.11 21:45 | buy | 116 | 2.20 | 1.40941 | 1.39418 | 1.41441 | ||
| 232 | 2009.06.11 22:22 | close | 116 | 2.20 | 1.41041 | 1.39418 | 1.41441 | 220.00 | 15145.50 |
| 233 | 2009.06.11 22:58 | sell | 117 | 2.20 | 1.41129 | 1.41720 | 1.40629 | ||
| 234 | 2009.06.12 00:27 | close | 117 | 2.20 | 1.41126 | 1.41720 | 1.40629 | 1.10 | 15146.60 |
| 235 | 2009.06.15 22:23 | buy | 118 | 2.20 | 1.37759 | 1.37336 | 1.38259 | ||
| 236 | 2009.06.15 22:26 | close | 118 | 2.20 | 1.37861 | 1.37336 | 1.38259 | 224.40 | 15371.00 |
| 237 | 2009.06.18 22:02 | sell | 119 | 2.30 | 1.39075 | 1.39902 | 1.38475 | ||
| 238 | 2009.06.18 22:07 | sell | 120 | 1.80 | 1.39162 | 1.40014 | 1.38662 | ||
| 239 | 2009.06.18 22:22 | close | 120 | 1.80 | 1.39058 | 1.40014 | 1.38662 | 187.20 | 15558.20 |
| 240 | 2009.06.18 23:36 | close | 119 | 2.30 | 1.39068 | 1.39902 | 1.38475 | 16.10 | 15574.30 |
| 241 | 2009.06.24 22:41 | sell | 121 | 2.30 | 1.39411 | 1.40934 | 1.38911 | ||
| 242 | 2009.06.25 02:29 | close | 121 | 2.30 | 1.39410 | 1.40934 | 1.38911 | -14.95 | 15559.35 |
| 243 | 2009.07.01 22:29 | buy | 122 | 2.30 | 1.41361 | 1.39999 | 1.41861 | ||
| 244 | 2009.07.01 23:25 | close | 122 | 2.30 | 1.41461 | 1.39999 | 1.41861 | 230.00 | 15789.35 |
| 245 | 2009.07.13 22:42 | sell | 123 | 2.30 | 1.39956 | 1.40379 | 1.39456 | ||
| 246 | 2009.07.13 23:52 | close | 123 | 2.30 | 1.39908 | 1.40379 | 1.39456 | 110.40 | 15899.75 |
| 247 | 2009.07.14 22:01 | sell | 124 | 2.30 | 1.39726 | 1.41098 | 1.39126 | ||
| 248 | 2009.07.14 23:14 | close | 124 | 2.30 | 1.39664 | 1.41098 | 1.39126 | 142.60 | 16042.35 |
| 249 | 2009.07.15 22:05 | buy | 125 | 2.30 | 1.40982 | 1.39982 | 1.41582 | ||
| 250 | 2009.07.15 22:09 | buy | 126 | 1.80 | 1.40949 | 1.39672 | 1.41449 | ||
| 251 | 2009.07.15 23:03 | close | 126 | 1.80 | 1.41050 | 1.39672 | 1.41449 | 181.80 | 16224.15 |
| 252 | 2009.07.15 23:05 | close | 125 | 2.30 | 1.41010 | 1.39982 | 1.41582 | 64.40 | 16288.55 |
| 253 | 2009.07.16 22:04 | buy | 127 | 2.40 | 1.41354 | 1.40547 | 1.41854 | ||
| 254 | 2009.07.16 23:08 | close | 127 | 2.40 | 1.41416 | 1.40547 | 1.41854 | 148.80 | 16437.35 |
| 255 | 2009.07.23 22:39 | sell | 128 | 2.40 | 1.41666 | 1.42917 | 1.41166 | ||
| 256 | 2009.07.24 00:00 | close | 128 | 2.40 | 1.41635 | 1.42917 | 1.41166 | 68.40 | 16505.75 |
| 257 | 2009.07.27 22:08 | sell | 129 | 2.40 | 1.42466 | 1.43029 | 1.41866 | ||
| 258 | 2009.07.27 23:08 | close | 129 | 2.40 | 1.42384 | 1.43029 | 1.41866 | 196.80 | 16702.55 |
| 259 | 2009.08.05 21:00 | buy | 130 | 2.40 | 1.44055 | 1.43549 | 1.44555 | ||
| 260 | 2009.08.05 21:47 | close | 130 | 2.40 | 1.44155 | 1.43549 | 1.44555 | 240.00 | 16942.55 |
| 261 | 2009.08.06 22:49 | sell | 131 | 2.40 | 1.43619 | 1.44322 | 1.43019 | ||
| 262 | 2009.08.07 00:33 | close | 131 | 2.40 | 1.43616 | 1.44322 | 1.43019 | 1.20 | 16943.75 |
| 263 | 2009.08.10 22:03 | sell | 132 | 2.40 | 1.41457 | 1.41951 | 1.40857 | ||
| 264 | 2009.08.10 23:03 | close | 132 | 2.40 | 1.41377 | 1.41951 | 1.40857 | 192.00 | 17135.75 |
| 265 | 2009.08.12 22:01 | sell | 133 | 2.50 | 1.42050 | 1.42473 | 1.41550 | ||
| 266 | 2009.08.12 22:55 | sell | 134 | 1.90 | 1.42120 | 1.43070 | 1.41520 | ||
| 267 | 2009.08.13 00:10 | close | 134 | 1.90 | 1.42119 | 1.43070 | 1.41520 | -12.35 | 17123.40 |
| 268 | 2009.08.13 06:04 | s/l | 133 | 2.50 | 1.42473 | 1.42473 | 1.41550 | -1076.25 | 16047.15 |
| 269 | 2009.08.18 22:48 | sell | 135 | 4.60 | 1.41365 | 1.41781 | 1.40765 | ||
| 270 | 2009.08.19 01:16 | close | 135 | 4.60 | 1.41364 | 1.41781 | 1.40765 | -6.90 | 16040.25 |
| 271 | 2009.08.20 22:38 | sell | 136 | 4.60 | 1.42619 | 1.43042 | 1.42119 | ||
| 272 | 2009.08.21 00:00 | close | 136 | 4.60 | 1.42559 | 1.43042 | 1.42119 | 264.50 | 16304.75 |
| 273 | 2009.09.03 22:47 | sell | 137 | 4.60 | 1.42618 | 1.43009 | 1.42018 | ||
| 274 | 2009.09.04 00:00 | close | 137 | 4.60 | 1.42552 | 1.43009 | 1.42018 | 292.10 | 16596.85 |
| 275 | 2009.09.08 22:33 | sell | 138 | 4.60 | 1.44994 | 1.45417 | 1.44494 | ||
| 276 | 2009.09.09 00:00 | close | 138 | 4.60 | 1.44991 | 1.45417 | 1.44494 | 2.30 | 16599.15 |
| 277 | 2009.09.16 21:00 | buy | 139 | 4.60 | 1.47113 | 1.46402 | 1.47613 | ||
| 278 | 2009.09.16 23:21 | close | 139 | 4.60 | 1.47114 | 1.46402 | 1.47613 | 4.60 | 16603.75 |
| 279 | 2009.09.17 21:02 | sell | 140 | 4.60 | 1.47470 | 1.47893 | 1.46970 | ||
| 280 | 2009.09.17 22:10 | close | 140 | 4.60 | 1.47398 | 1.47893 | 1.46970 | 331.20 | 16934.95 |
| 281 | 2009.09.21 22:45 | sell | 141 | 4.90 | 1.46817 | 1.47227 | 1.46217 | ||
| 282 | 2009.09.21 23:50 | close | 141 | 4.90 | 1.46812 | 1.47227 | 1.46217 | 24.50 | 16959.45 |
| 283 | 2009.09.23 22:00 | buy | 142 | 4.90 | 1.46898 | 1.45375 | 1.47498 | ||
| 284 | 2009.09.23 22:23 | close | 142 | 4.90 | 1.47049 | 1.45375 | 1.47498 | 739.90 | 17699.35 |
| 285 | 2009.09.28 21:14 | sell | 143 | 2.50 | 1.46251 | 1.46952 | 1.45751 | ||
| 286 | 2009.09.28 21:38 | close | 143 | 2.50 | 1.46150 | 1.46952 | 1.45751 | 252.50 | 17951.85 |
| 287 | 2009.09.28 22:35 | sell | 144 | 2.50 | 1.46255 | 1.47138 | 1.45655 | ||
| 288 | 2009.09.28 23:36 | close | 144 | 2.50 | 1.46253 | 1.47138 | 1.45655 | 5.00 | 17956.85 |
| 289 | 2009.10.12 22:29 | sell | 145 | 2.50 | 1.47805 | 1.48155 | 1.47205 | ||
| 290 | 2009.10.13 00:40 | close | 145 | 2.50 | 1.47802 | 1.48155 | 1.47205 | 1.25 | 17958.10 |
| 291 | 2009.10.13 21:00 | sell | 146 | 2.50 | 1.48522 | 1.48945 | 1.48022 | ||
| 292 | 2009.10.13 22:35 | close | 146 | 2.50 | 1.48492 | 1.48945 | 1.48022 | 75.00 | 18033.10 |
| 293 | 2009.10.14 22:01 | sell | 147 | 2.50 | 1.49341 | 1.50335 | 1.48741 | ||
| 294 | 2009.10.14 23:01 | close | 147 | 2.50 | 1.49286 | 1.50335 | 1.48741 | 137.50 | 18170.60 |
| 295 | 2009.10.19 21:00 | sell | 148 | 2.50 | 1.49625 | 1.50048 | 1.49125 | ||
| 296 | 2009.10.19 22:10 | close | 148 | 2.50 | 1.49597 | 1.50048 | 1.49125 | 70.00 | 18240.60 |
| 297 | 2009.10.26 22:36 | sell | 149 | 2.50 | 1.48756 | 1.49405 | 1.48156 | ||
| 298 | 2009.10.26 23:37 | close | 149 | 2.50 | 1.48662 | 1.49405 | 1.48156 | 235.00 | 18475.60 |
| 299 | 2009.10.27 21:11 | sell | 150 | 2.50 | 1.48081 | 1.49272 | 1.47581 | ||
| 300 | 2009.10.27 22:49 | close | 150 | 2.50 | 1.48079 | 1.49272 | 1.47581 | 5.00 | 18480.60 |
| 301 | 2009.10.28 21:47 | sell | 151 | 2.60 | 1.47206 | 1.48413 | 1.46706 | ||
| 302 | 2009.10.28 22:37 | sell | 152 | 2.00 | 1.47227 | 1.48138 | 1.46627 | ||
| 303 | 2009.10.28 23:00 | close | 151 | 2.60 | 1.47177 | 1.48413 | 1.46706 | 75.40 | 18556.00 |
| 304 | 2009.10.28 23:52 | close | 152 | 2.00 | 1.47182 | 1.48138 | 1.46627 | 90.00 | 18646.00 |
| 305 | 2009.11.02 21:48 | sell | 153 | 2.60 | 1.47735 | 1.48453 | 1.47235 | ||
| 306 | 2009.11.02 23:33 | close | 153 | 2.60 | 1.47717 | 1.48453 | 1.47235 | 46.80 | 18692.80 |
| 307 | 2009.11.03 21:31 | sell | 154 | 2.60 | 1.47223 | 1.48112 | 1.46723 | ||
| 308 | 2009.11.03 22:44 | close | 154 | 2.60 | 1.47173 | 1.48112 | 1.46723 | 130.00 | 18822.80 |
| 309 | 2009.11.04 22:37 | sell | 155 | 2.60 | 1.48812 | 1.49235 | 1.48312 | ||
| 310 | 2009.11.04 23:03 | close | 155 | 2.60 | 1.48712 | 1.49235 | 1.48312 | 260.00 | 19082.80 |
| 311 | 2009.11.11 22:00 | sell | 156 | 2.60 | 1.49865 | 1.50769 | 1.49265 | ||
| 312 | 2009.11.11 23:18 | close | 156 | 2.60 | 1.49834 | 1.50769 | 1.49265 | 80.60 | 19163.40 |
| 313 | 2009.11.18 21:11 | sell | 157 | 2.60 | 1.49670 | 1.50093 | 1.49170 | ||
| 314 | 2009.11.18 22:50 | close | 157 | 2.60 | 1.49617 | 1.50093 | 1.49170 | 137.80 | 19301.20 |
| 315 | 2009.12.02 22:03 | sell | 158 | 2.60 | 1.50478 | 1.50905 | 1.49878 | ||
| 316 | 2009.12.03 02:46 | s/l | 158 | 2.60 | 1.50905 | 1.50905 | 1.49878 | -1129.70 | 18171.50 |
| 317 | 2009.12.03 21:00 | buy | 159 | 2.50 | 1.50755 | 1.50332 | 1.51255 | ||
| 318 | 2009.12.03 22:01 | buy | 160 | 3.80 | 1.50438 | 1.48915 | 1.51038 | ||
| 319 | 2009.12.03 22:32 | close | 160 | 3.80 | 1.50588 | 1.48915 | 1.51038 | 570.00 | 18741.50 |
| 320 | 2009.12.04 07:27 | close | 159 | 2.50 | 1.50756 | 1.50332 | 1.51255 | -3.75 | 18737.75 |
| 321 | 2009.12.07 22:02 | sell | 161 | 5.20 | 1.48277 | 1.49038 | 1.47777 | ||
| 322 | 2009.12.07 22:57 | sell | 162 | 3.00 | 1.48287 | 1.49041 | 1.47687 | ||
| 323 | 2009.12.08 00:03 | close | 162 | 3.00 | 1.48286 | 1.49041 | 1.47687 | -4.50 | 18733.25 |
| 324 | 2009.12.08 00:06 | close | 161 | 5.20 | 1.48276 | 1.49038 | 1.47777 | -7.80 | 18725.45 |
| 325 | 2009.12.08 21:28 | sell | 163 | 5.20 | 1.47086 | 1.48609 | 1.46586 | ||
| 326 | 2009.12.08 22:56 | close | 163 | 5.20 | 1.47030 | 1.48609 | 1.46586 | 291.20 | 19016.65 |
| 327 | 2009.12.09 22:21 | sell | 164 | 5.20 | 1.47380 | 1.48801 | 1.46780 | ||
| 328 | 2009.12.09 22:30 | sell | 165 | 3.00 | 1.47414 | 1.47837 | 1.46914 | ||
| 329 | 2009.12.09 23:28 | close | 164 | 5.20 | 1.47378 | 1.48801 | 1.46780 | 10.40 | 19027.05 |
| 330 | 2009.12.10 00:11 | close | 165 | 3.00 | 1.47358 | 1.47837 | 1.46914 | 145.50 | 19172.55 |
| 331 | 2009.12.14 22:00 | sell | 166 | 5.40 | 1.46583 | 1.47038 | 1.45983 | ||
| 332 | 2009.12.15 00:12 | close | 166 | 5.40 | 1.46544 | 1.47038 | 1.45983 | 197.10 | 19369.65 |
| 333 | 2009.12.15 22:27 | sell | 167 | 2.70 | 1.45376 | 1.45891 | 1.44776 | ||
| 334 | 2009.12.16 00:05 | close | 167 | 2.70 | 1.45374 | 1.45891 | 1.44776 | -1.35 | 19368.30 |
| 335 | 2009.12.21 22:04 | buy | 168 | 2.80 | 1.42692 | 1.42269 | 1.43192 | ||
| 336 | 2009.12.21 23:07 | close | 168 | 2.80 | 1.42777 | 1.42269 | 1.43192 | 238.00 | 19606.30 |
| 337 | 2009.12.22 22:41 | buy | 169 | 2.80 | 1.42389 | 1.41719 | 1.42989 | ||
| 338 | 2009.12.22 23:05 | close | 169 | 2.80 | 1.42539 | 1.41719 | 1.42989 | 420.00 | 20026.30 |