| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2005.01.02 23:00 - 2005.12.30 22:00 (2005.01.01 - 2005.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=0; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode="D4D95DEL"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.1; RecoveryMode=true; | ||||
| Bars in test | 7240 | Ticks modelled | 2568474 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | ||||
| Total net profit | 9622.70 | Gross profit | 12619.70 | Gross loss | -2997.00 |
| Profit factor | 4.21 | Expected payoff | 46.04 | ||
| Absolute drawdown | 305.40 | Maximal drawdown | 1546.30 (12.55%) | Relative drawdown | 12.55% (1546.30) |
| Total trades | 209 | Short positions (won %) | 112 (93.75%) | Long positions (won %) | 97 (94.85%) |
| Profit trades (% of total) | 197 (94.26%) | Loss trades (% of total) | 12 (5.74%) | ||
| Largest | profit trade | 334.40 | loss trade | -590.50 | |
| Average | profit trade | 64.06 | loss trade | -249.75 | |
| Maximum | consecutive wins (profit in money) | 58 (3509.55) | consecutive losses (loss in money) | 3 (-1.30) | |
| Maximal | consecutive profit (count of wins) | 3509.55 (58) | consecutive loss (count of losses) | -590.50 (1) | |
| Average | consecutive wins | 20 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.01.03 21:14 | buy | 1 | 0.40 | 1.34618 | 1.33840 | 1.35118 | ||
| 2 | 2005.01.03 21:58 | close | 1 | 0.40 | 1.34720 | 1.33840 | 1.35118 | 40.80 | 5040.80 |
| 3 | 2005.01.04 21:31 | sell | 2 | 0.40 | 1.32818 | 1.34336 | 1.32318 | ||
| 4 | 2005.01.04 22:31 | close | 2 | 0.40 | 1.32718 | 1.34336 | 1.32318 | 40.00 | 5080.80 |
| 5 | 2005.01.05 22:30 | sell | 3 | 0.40 | 1.32720 | 1.33138 | 1.32220 | ||
| 6 | 2005.01.06 00:08 | close | 3 | 0.40 | 1.32698 | 1.33138 | 1.32220 | 5.80 | 5086.60 |
| 7 | 2005.01.06 22:21 | sell | 4 | 0.40 | 1.31830 | 1.32507 | 1.31230 | ||
| 8 | 2005.01.06 22:22 | sell | 5 | 0.40 | 1.31850 | 1.32790 | 1.31350 | ||
| 9 | 2005.01.06 23:33 | close | 4 | 0.40 | 1.31788 | 1.32507 | 1.31230 | 16.80 | 5103.40 |
| 10 | 2005.01.06 23:48 | close | 5 | 0.40 | 1.31788 | 1.32790 | 1.31350 | 24.80 | 5128.20 |
| 11 | 2005.01.10 22:00 | buy | 6 | 0.40 | 1.30738 | 1.30061 | 1.31338 | ||
| 12 | 2005.01.10 22:02 | buy | 7 | 0.40 | 1.30711 | 1.30293 | 1.31211 | ||
| 13 | 2005.01.10 22:07 | close | 7 | 0.40 | 1.30815 | 1.30293 | 1.31211 | 41.60 | 5169.80 |
| 14 | 2005.01.10 22:10 | close | 6 | 0.40 | 1.30900 | 1.30061 | 1.31338 | 64.80 | 5234.60 |
| 15 | 2005.01.10 22:48 | sell | 8 | 0.40 | 1.30950 | 1.31368 | 1.30450 | ||
| 16 | 2005.01.10 22:50 | sell | 9 | 0.40 | 1.30970 | 1.31918 | 1.30370 | ||
| 17 | 2005.01.11 02:41 | s/l | 8 | 0.40 | 1.31368 | 1.31368 | 1.30450 | -168.20 | 5066.40 |
| 18 | 2005.01.11 10:50 | close | 9 | 0.40 | 1.31618 | 1.31918 | 1.30370 | -260.20 | 4806.20 |
| 19 | 2005.01.11 22:05 | buy | 10 | 0.80 | 1.31048 | 1.30070 | 1.31648 | ||
| 20 | 2005.01.11 22:19 | close | 10 | 0.80 | 1.31210 | 1.30070 | 1.31648 | 129.60 | 4935.80 |
| 21 | 2005.01.12 22:02 | buy | 11 | 0.80 | 1.32538 | 1.31470 | 1.33138 | ||
| 22 | 2005.01.12 23:15 | close | 11 | 0.80 | 1.32600 | 1.31470 | 1.33138 | 49.60 | 4985.40 |
| 23 | 2005.01.13 21:30 | sell | 12 | 0.80 | 1.32260 | 1.32699 | 1.31760 | ||
| 24 | 2005.01.13 22:15 | close | 12 | 0.80 | 1.32153 | 1.32699 | 1.31760 | 85.60 | 5071.00 |
| 25 | 2005.01.17 22:41 | buy | 13 | 0.80 | 1.30598 | 1.30130 | 1.31198 | ||
| 26 | 2005.01.18 02:20 | s/l | 13 | 0.80 | 1.30130 | 1.30130 | 1.31198 | -376.40 | 4694.60 |
| 27 | 2005.01.18 22:05 | buy | 14 | 0.80 | 1.30148 | 1.29730 | 1.30648 | ||
| 28 | 2005.01.18 22:12 | close | 14 | 0.80 | 1.30260 | 1.29730 | 1.30648 | 89.60 | 4784.20 |
| 29 | 2005.01.19 21:07 | sell | 15 | 0.80 | 1.30160 | 1.31209 | 1.29660 | ||
| 30 | 2005.01.19 21:08 | close | 15 | 0.80 | 1.30058 | 1.31209 | 1.29660 | 81.60 | 4865.80 |
| 31 | 2005.01.19 22:06 | sell | 16 | 0.80 | 1.30140 | 1.31210 | 1.29640 | ||
| 32 | 2005.01.19 23:08 | close | 16 | 0.80 | 1.30076 | 1.31210 | 1.29640 | 51.20 | 4917.00 |
| 33 | 2005.01.20 21:00 | sell | 17 | 0.80 | 1.29740 | 1.30269 | 1.29240 | ||
| 34 | 2005.01.20 22:00 | close | 17 | 0.80 | 1.29663 | 1.30269 | 1.29240 | 61.60 | 4978.60 |
| 35 | 2005.01.20 22:02 | buy | 18 | 0.80 | 1.29558 | 1.29140 | 1.30058 | ||
| 36 | 2005.01.20 22:05 | buy | 19 | 0.70 | 1.29468 | 1.28640 | 1.30068 | ||
| 37 | 2005.01.20 22:19 | close | 19 | 0.70 | 1.29620 | 1.28640 | 1.30068 | 106.40 | 5085.00 |
| 38 | 2005.01.20 23:20 | close | 18 | 0.80 | 1.29640 | 1.29140 | 1.30058 | 65.60 | 5150.60 |
| 39 | 2005.01.24 22:39 | buy | 20 | 0.80 | 1.30448 | 1.30030 | 1.30948 | ||
| 40 | 2005.01.25 05:43 | close | 20 | 0.80 | 1.30462 | 1.30030 | 1.30948 | 9.20 | 5159.80 |
| 41 | 2005.01.25 22:01 | sell | 21 | 0.80 | 1.29780 | 1.30518 | 1.29180 | ||
| 42 | 2005.01.25 23:51 | close | 21 | 0.80 | 1.29738 | 1.30518 | 1.29180 | 33.60 | 5193.40 |
| 43 | 2005.01.26 21:19 | sell | 22 | 0.80 | 1.30880 | 1.31298 | 1.30380 | ||
| 44 | 2005.01.26 21:28 | close | 22 | 0.80 | 1.30778 | 1.31298 | 1.30380 | 81.60 | 5275.00 |
| 45 | 2005.01.26 21:46 | sell | 23 | 0.50 | 1.30870 | 1.31288 | 1.30370 | ||
| 46 | 2005.01.26 21:55 | close | 23 | 0.50 | 1.30768 | 1.31288 | 1.30370 | 51.00 | 5326.00 |
| 47 | 2005.01.27 21:51 | sell | 24 | 0.50 | 1.30480 | 1.31269 | 1.29980 | ||
| 48 | 2005.01.27 22:17 | sell | 25 | 0.40 | 1.30523 | 1.31290 | 1.29923 | ||
| 49 | 2005.01.27 22:36 | close | 24 | 0.50 | 1.30368 | 1.31269 | 1.29980 | 56.00 | 5382.00 |
| 50 | 2005.01.27 22:36 | close | 25 | 0.40 | 1.30368 | 1.31290 | 1.29923 | 62.00 | 5444.00 |
| 51 | 2005.02.01 22:46 | buy | 26 | 0.50 | 1.30298 | 1.29500 | 1.30898 | ||
| 52 | 2005.02.01 22:54 | close | 26 | 0.50 | 1.30450 | 1.29500 | 1.30898 | 76.00 | 5520.00 |
| 53 | 2005.02.02 21:45 | buy | 27 | 0.50 | 1.30248 | 1.29830 | 1.30748 | ||
| 54 | 2005.02.02 22:49 | close | 27 | 0.50 | 1.30323 | 1.29830 | 1.30748 | 37.50 | 5557.50 |
| 55 | 2005.02.03 22:32 | sell | 28 | 0.50 | 1.29810 | 1.30517 | 1.29210 | ||
| 56 | 2005.02.03 23:33 | close | 28 | 0.50 | 1.29728 | 1.30517 | 1.29210 | 41.00 | 5598.50 |
| 57 | 2005.02.07 21:06 | buy | 29 | 0.50 | 1.27618 | 1.27200 | 1.28118 | ||
| 58 | 2005.02.07 22:40 | buy | 30 | 0.40 | 1.27508 | 1.26590 | 1.28108 | ||
| 59 | 2005.02.07 23:40 | close | 30 | 0.40 | 1.27560 | 1.26590 | 1.28108 | 20.80 | 5619.30 |
| 60 | 2005.02.07 23:45 | close | 29 | 0.50 | 1.27667 | 1.27200 | 1.28118 | 24.50 | 5643.80 |
| 61 | 2005.02.09 21:32 | sell | 31 | 0.50 | 1.28120 | 1.28538 | 1.27620 | ||
| 62 | 2005.02.09 22:37 | sell | 32 | 0.40 | 1.28130 | 1.28898 | 1.27530 | ||
| 63 | 2005.02.09 23:37 | close | 32 | 0.40 | 1.28103 | 1.28898 | 1.27530 | 10.80 | 5654.60 |
| 64 | 2005.02.09 23:37 | close | 31 | 0.50 | 1.28088 | 1.28538 | 1.27620 | 16.00 | 5670.60 |
| 65 | 2005.02.14 21:40 | sell | 33 | 0.50 | 1.29740 | 1.30158 | 1.29240 | ||
| 66 | 2005.02.14 22:11 | sell | 34 | 0.40 | 1.29780 | 1.30487 | 1.29180 | ||
| 67 | 2005.02.14 23:01 | close | 33 | 0.50 | 1.29738 | 1.30158 | 1.29240 | 1.00 | 5671.60 |
| 68 | 2005.02.14 23:11 | close | 34 | 0.40 | 1.29718 | 1.30487 | 1.29180 | 24.80 | 5696.40 |
| 69 | 2005.02.22 22:03 | sell | 35 | 0.50 | 1.32660 | 1.33078 | 1.32160 | ||
| 70 | 2005.02.22 22:03 | sell | 36 | 0.50 | 1.32660 | 1.33278 | 1.32060 | ||
| 71 | 2005.02.22 22:39 | close | 35 | 0.50 | 1.32558 | 1.33078 | 1.32160 | 51.00 | 5747.40 |
| 72 | 2005.02.22 23:15 | close | 36 | 0.50 | 1.32538 | 1.33278 | 1.32060 | 61.00 | 5808.40 |
| 73 | 2005.02.24 22:43 | buy | 37 | 0.50 | 1.31908 | 1.31320 | 1.32508 | ||
| 74 | 2005.02.24 23:51 | close | 37 | 0.50 | 1.31910 | 1.31320 | 1.32508 | 1.00 | 5809.40 |
| 75 | 2005.02.28 22:00 | buy | 38 | 0.50 | 1.32238 | 1.31820 | 1.32738 | ||
| 76 | 2005.02.28 22:51 | buy | 39 | 0.40 | 1.32198 | 1.31371 | 1.32798 | ||
| 77 | 2005.03.01 00:57 | close | 39 | 0.40 | 1.32210 | 1.31371 | 1.32798 | 3.80 | 5813.20 |
| 78 | 2005.03.01 01:00 | close | 38 | 0.50 | 1.32240 | 1.31820 | 1.32738 | -0.25 | 5812.95 |
| 79 | 2005.03.01 21:29 | sell | 40 | 0.50 | 1.31940 | 1.32358 | 1.31440 | ||
| 80 | 2005.03.01 21:45 | close | 40 | 0.50 | 1.31828 | 1.32358 | 1.31440 | 56.00 | 5868.95 |
| 81 | 2005.03.01 22:09 | sell | 41 | 0.50 | 1.31940 | 1.32528 | 1.31340 | ||
| 82 | 2005.03.01 23:11 | close | 41 | 0.50 | 1.31828 | 1.32528 | 1.31340 | 56.00 | 5924.95 |
| 83 | 2005.03.02 22:00 | sell | 42 | 0.50 | 1.31411 | 1.32208 | 1.30811 | ||
| 84 | 2005.03.02 22:00 | sell | 43 | 0.40 | 1.31460 | 1.31878 | 1.30960 | ||
| 85 | 2005.03.02 22:59 | close | 43 | 0.40 | 1.31348 | 1.31878 | 1.30960 | 44.80 | 5969.75 |
| 86 | 2005.03.02 23:01 | close | 42 | 0.50 | 1.31378 | 1.32208 | 1.30811 | 16.50 | 5986.25 |
| 87 | 2005.03.07 22:00 | sell | 44 | 0.50 | 1.32150 | 1.32677 | 1.31550 | ||
| 88 | 2005.03.07 22:13 | sell | 45 | 0.50 | 1.32200 | 1.32618 | 1.31700 | ||
| 89 | 2005.03.07 23:06 | close | 44 | 0.50 | 1.32128 | 1.32677 | 1.31550 | 11.00 | 5997.25 |
| 90 | 2005.03.07 23:52 | close | 45 | 0.50 | 1.32168 | 1.32618 | 1.31700 | 16.00 | 6013.25 |
| 91 | 2005.03.08 22:56 | sell | 46 | 0.50 | 1.33536 | 1.34064 | 1.32936 | ||
| 92 | 2005.03.09 00:50 | close | 46 | 0.50 | 1.33438 | 1.34064 | 1.32936 | 47.75 | 6061.00 |
| 93 | 2005.03.09 21:00 | buy | 47 | 0.50 | 1.33888 | 1.33280 | 1.34388 | ||
| 94 | 2005.03.09 22:03 | close | 47 | 0.50 | 1.33950 | 1.33280 | 1.34388 | 31.00 | 6092.00 |
| 95 | 2005.03.10 21:26 | buy | 48 | 0.50 | 1.34194 | 1.33690 | 1.34694 | ||
| 96 | 2005.03.10 22:03 | buy | 49 | 0.50 | 1.34118 | 1.33140 | 1.34718 | ||
| 97 | 2005.03.10 22:30 | close | 48 | 0.50 | 1.34250 | 1.33690 | 1.34694 | 28.00 | 6120.00 |
| 98 | 2005.03.10 23:02 | close | 49 | 0.50 | 1.34290 | 1.33140 | 1.34718 | 86.00 | 6206.00 |
| 99 | 2005.03.16 22:27 | sell | 50 | 0.50 | 1.34240 | 1.34708 | 1.33640 | ||
| 100 | 2005.03.16 23:28 | close | 50 | 0.50 | 1.34168 | 1.34708 | 1.33640 | 36.00 | 6242.00 |
| 101 | 2005.03.17 22:39 | sell | 51 | 0.50 | 1.33830 | 1.34418 | 1.33230 | ||
| 102 | 2005.03.17 23:46 | close | 51 | 0.50 | 1.33778 | 1.34418 | 1.33230 | 26.00 | 6268.00 |
| 103 | 2005.03.21 21:35 | buy | 52 | 0.50 | 1.31598 | 1.31180 | 1.32098 | ||
| 104 | 2005.03.21 22:22 | close | 52 | 0.50 | 1.31699 | 1.31180 | 1.32098 | 50.50 | 6318.50 |
| 105 | 2005.03.23 21:11 | sell | 53 | 0.50 | 1.29870 | 1.30899 | 1.29370 | ||
| 106 | 2005.03.23 22:26 | sell | 54 | 0.50 | 1.29960 | 1.30878 | 1.29360 | ||
| 107 | 2005.03.23 22:58 | close | 53 | 0.50 | 1.29868 | 1.30899 | 1.29370 | 1.00 | 6319.50 |
| 108 | 2005.03.23 23:27 | close | 54 | 0.50 | 1.29898 | 1.30878 | 1.29360 | 31.00 | 6350.50 |
| 109 | 2005.03.24 22:25 | sell | 55 | 0.50 | 1.29460 | 1.29898 | 1.28860 | ||
| 110 | 2005.03.24 23:25 | close | 55 | 0.50 | 1.29338 | 1.29898 | 1.28860 | 61.00 | 6411.50 |
| 111 | 2005.03.28 22:05 | sell | 56 | 0.50 | 1.28940 | 1.29619 | 1.28440 | ||
| 112 | 2005.03.28 22:05 | sell | 57 | 0.50 | 1.28940 | 1.29767 | 1.28340 | ||
| 113 | 2005.03.28 23:22 | close | 57 | 0.50 | 1.28918 | 1.29767 | 1.28340 | 11.00 | 6422.50 |
| 114 | 2005.03.28 23:41 | close | 56 | 0.50 | 1.28888 | 1.29619 | 1.28440 | 26.00 | 6448.50 |
| 115 | 2005.04.05 21:45 | buy | 58 | 0.60 | 1.28518 | 1.27991 | 1.29018 | ||
| 116 | 2005.04.05 22:47 | close | 58 | 0.60 | 1.28590 | 1.27991 | 1.29018 | 43.20 | 6491.70 |
| 117 | 2005.04.06 22:46 | buy | 59 | 0.60 | 1.28618 | 1.28090 | 1.29218 | ||
| 118 | 2005.04.06 23:27 | close | 59 | 0.60 | 1.28770 | 1.28090 | 1.29218 | 91.20 | 6582.90 |
| 119 | 2005.04.07 22:15 | buy | 60 | 0.60 | 1.28428 | 1.28010 | 1.28928 | ||
| 120 | 2005.04.07 22:15 | buy | 61 | 0.60 | 1.28428 | 1.27930 | 1.29028 | ||
| 121 | 2005.04.07 23:09 | close | 60 | 0.60 | 1.28530 | 1.28010 | 1.28928 | 61.20 | 6644.10 |
| 122 | 2005.04.07 23:15 | close | 61 | 0.60 | 1.28520 | 1.27930 | 1.29028 | 55.20 | 6699.30 |
| 123 | 2005.04.11 22:45 | buy | 62 | 0.60 | 1.29658 | 1.29250 | 1.30258 | ||
| 124 | 2005.04.11 23:45 | close | 62 | 0.60 | 1.29745 | 1.29250 | 1.30258 | 52.20 | 6751.50 |
| 125 | 2005.04.13 22:03 | sell | 63 | 0.60 | 1.29230 | 1.29758 | 1.28630 | ||
| 126 | 2005.04.13 23:03 | close | 63 | 0.60 | 1.29148 | 1.29758 | 1.28630 | 49.20 | 6800.70 |
| 127 | 2005.04.21 21:53 | buy | 64 | 0.60 | 1.30438 | 1.30020 | 1.30938 | ||
| 128 | 2005.04.21 21:58 | close | 64 | 0.60 | 1.30540 | 1.30020 | 1.30938 | 61.20 | 6861.90 |
| 129 | 2005.04.25 21:57 | buy | 65 | 0.60 | 1.29893 | 1.29475 | 1.30393 | ||
| 130 | 2005.04.25 22:49 | close | 65 | 0.60 | 1.30000 | 1.29475 | 1.30393 | 64.20 | 6926.10 |
| 131 | 2005.04.27 22:11 | buy | 66 | 0.60 | 1.29186 | 1.28768 | 1.29686 | ||
| 132 | 2005.04.27 22:11 | buy | 67 | 0.60 | 1.29186 | 1.28539 | 1.29786 | ||
| 133 | 2005.04.27 23:11 | close | 67 | 0.60 | 1.29264 | 1.28539 | 1.29786 | 46.80 | 6972.90 |
| 134 | 2005.04.27 23:15 | close | 66 | 0.60 | 1.29272 | 1.28768 | 1.29686 | 51.60 | 7024.50 |
| 135 | 2005.04.28 21:31 | sell | 68 | 0.60 | 1.29070 | 1.29488 | 1.28570 | ||
| 136 | 2005.04.28 22:51 | sell | 69 | 0.50 | 1.29090 | 1.29797 | 1.28490 | ||
| 137 | 2005.04.28 23:10 | close | 68 | 0.60 | 1.29018 | 1.29488 | 1.28570 | 31.20 | 7055.70 |
| 138 | 2005.04.29 06:28 | s/l | 69 | 0.50 | 1.29797 | 1.29797 | 1.28490 | -354.75 | 6700.95 |
| 139 | 2005.05.02 21:51 | buy | 70 | 1.30 | 1.28508 | 1.28090 | 1.29008 | ||
| 140 | 2005.05.02 22:06 | buy | 71 | 0.80 | 1.28488 | 1.27870 | 1.29088 | ||
| 141 | 2005.05.02 23:07 | close | 71 | 0.80 | 1.28505 | 1.27870 | 1.29088 | 13.60 | 6714.55 |
| 142 | 2005.05.02 23:16 | close | 70 | 1.30 | 1.28540 | 1.28090 | 1.29008 | 41.60 | 6756.15 |
| 143 | 2005.05.03 22:50 | sell | 72 | 1.30 | 1.28870 | 1.29288 | 1.28370 | ||
| 144 | 2005.05.03 23:39 | close | 72 | 1.30 | 1.28768 | 1.29288 | 1.28370 | 132.60 | 6888.75 |
| 145 | 2005.05.04 21:58 | sell | 73 | 1.30 | 1.29570 | 1.29988 | 1.29070 | ||
| 146 | 2005.05.04 22:02 | sell | 74 | 0.80 | 1.29570 | 1.30128 | 1.28970 | ||
| 147 | 2005.05.04 22:52 | close | 73 | 1.30 | 1.29468 | 1.29988 | 1.29070 | 132.60 | 7021.35 |
| 148 | 2005.05.04 23:02 | close | 74 | 0.80 | 1.29493 | 1.30128 | 1.28970 | 61.60 | 7082.95 |
| 149 | 2005.05.10 21:00 | sell | 75 | 0.60 | 1.28850 | 1.29268 | 1.28350 | ||
| 150 | 2005.05.10 22:01 | close | 75 | 0.60 | 1.28788 | 1.29268 | 1.28350 | 37.20 | 7120.15 |
| 151 | 2005.05.10 22:26 | sell | 76 | 0.60 | 1.28870 | 1.29607 | 1.28270 | ||
| 152 | 2005.05.10 23:27 | close | 76 | 0.60 | 1.28838 | 1.29607 | 1.28270 | 19.20 | 7139.35 |
| 153 | 2005.05.11 21:00 | sell | 77 | 0.60 | 1.28190 | 1.29169 | 1.27690 | ||
| 154 | 2005.05.11 21:07 | close | 77 | 0.60 | 1.28078 | 1.29169 | 1.27690 | 67.20 | 7206.55 |
| 155 | 2005.05.11 22:55 | sell | 78 | 0.60 | 1.28180 | 1.29169 | 1.27680 | ||
| 156 | 2005.05.11 22:59 | sell | 79 | 0.60 | 1.28190 | 1.28837 | 1.27590 | ||
| 157 | 2005.05.11 23:14 | close | 78 | 0.60 | 1.28078 | 1.29169 | 1.27680 | 61.20 | 7267.75 |
| 158 | 2005.05.11 23:24 | close | 79 | 0.60 | 1.28038 | 1.28837 | 1.27590 | 91.20 | 7358.95 |
| 159 | 2005.05.12 21:02 | buy | 80 | 0.60 | 1.26895 | 1.26477 | 1.27395 | ||
| 160 | 2005.05.12 22:11 | close | 80 | 0.60 | 1.26904 | 1.26477 | 1.27395 | 5.40 | 7364.35 |
| 161 | 2005.05.16 21:00 | sell | 81 | 0.60 | 1.26510 | 1.26928 | 1.26010 | ||
| 162 | 2005.05.16 21:00 | close | 81 | 0.60 | 1.26408 | 1.26928 | 1.26010 | 61.20 | 7425.55 |
| 163 | 2005.05.16 21:37 | buy | 82 | 0.60 | 1.26264 | 1.25791 | 1.26764 | ||
| 164 | 2005.05.16 21:53 | close | 82 | 0.60 | 1.26365 | 1.25791 | 1.26764 | 60.60 | 7486.15 |
| 165 | 2005.05.19 21:04 | sell | 83 | 0.60 | 1.26480 | 1.26950 | 1.25980 | ||
| 166 | 2005.05.19 21:46 | close | 83 | 0.60 | 1.26358 | 1.26950 | 1.25980 | 73.20 | 7559.35 |
| 167 | 2005.05.19 22:39 | buy | 84 | 0.60 | 1.26288 | 1.25870 | 1.26788 | ||
| 168 | 2005.05.19 22:56 | close | 84 | 0.60 | 1.26390 | 1.25870 | 1.26788 | 61.20 | 7620.55 |
| 169 | 2005.05.23 21:41 | buy | 85 | 0.70 | 1.25718 | 1.25300 | 1.26218 | ||
| 170 | 2005.05.23 23:01 | close | 85 | 0.70 | 1.25760 | 1.25300 | 1.26218 | 29.40 | 7649.95 |
| 171 | 2005.05.24 22:18 | buy | 86 | 0.70 | 1.25748 | 1.25281 | 1.26348 | ||
| 172 | 2005.05.24 22:34 | buy | 87 | 0.60 | 1.25694 | 1.25276 | 1.26194 | ||
| 173 | 2005.05.25 00:43 | close | 87 | 0.60 | 1.25700 | 1.25276 | 1.26194 | 2.10 | 7652.05 |
| 174 | 2005.05.25 01:27 | close | 86 | 0.70 | 1.25760 | 1.25281 | 1.26348 | 6.65 | 7658.70 |
| 175 | 2005.05.26 22:16 | sell | 88 | 0.70 | 1.25180 | 1.25588 | 1.24580 | ||
| 176 | 2005.05.26 23:19 | close | 88 | 0.70 | 1.25108 | 1.25588 | 1.24580 | 50.40 | 7709.10 |
| 177 | 2005.06.01 21:45 | sell | 89 | 0.70 | 1.22110 | 1.23459 | 1.21610 | ||
| 178 | 2005.06.01 22:23 | close | 89 | 0.70 | 1.21996 | 1.23459 | 1.21610 | 79.80 | 7788.90 |
| 179 | 2005.06.02 22:55 | buy | 90 | 0.70 | 1.22658 | 1.22160 | 1.23258 | ||
| 180 | 2005.06.02 23:56 | close | 90 | 0.70 | 1.22760 | 1.22160 | 1.23258 | 71.40 | 7860.30 |
| 181 | 2005.06.06 22:11 | buy | 91 | 0.70 | 1.22548 | 1.21871 | 1.23148 | ||
| 182 | 2005.06.06 23:13 | close | 91 | 0.70 | 1.22620 | 1.21871 | 1.23148 | 50.40 | 7910.70 |
| 183 | 2005.06.07 22:55 | buy | 92 | 0.70 | 1.22778 | 1.22340 | 1.23378 | ||
| 184 | 2005.06.07 23:55 | close | 92 | 0.70 | 1.22815 | 1.22340 | 1.23378 | 25.90 | 7936.60 |
| 185 | 2005.06.09 21:01 | sell | 93 | 0.70 | 1.22340 | 1.22758 | 1.21840 | ||
| 186 | 2005.06.09 21:47 | close | 93 | 0.70 | 1.22238 | 1.22758 | 1.21840 | 71.40 | 8008.00 |
| 187 | 2005.06.15 21:17 | sell | 94 | 0.70 | 1.21260 | 1.21678 | 1.20760 | ||
| 188 | 2005.06.15 22:31 | close | 94 | 0.70 | 1.21208 | 1.21678 | 1.20760 | 36.40 | 8044.40 |
| 189 | 2005.06.16 22:23 | buy | 95 | 0.70 | 1.20948 | 1.20530 | 1.21448 | ||
| 190 | 2005.06.16 22:44 | close | 95 | 0.70 | 1.21060 | 1.20530 | 1.21448 | 78.40 | 8122.80 |
| 191 | 2005.06.20 21:00 | sell | 96 | 0.70 | 1.21580 | 1.22449 | 1.21080 | ||
| 192 | 2005.06.20 21:07 | close | 96 | 0.70 | 1.21478 | 1.22449 | 1.21080 | 71.40 | 8194.20 |
| 193 | 2005.06.20 21:23 | sell | 97 | 0.70 | 1.21571 | 1.22449 | 1.21071 | ||
| 194 | 2005.06.20 22:23 | close | 97 | 0.70 | 1.21528 | 1.22449 | 1.21071 | 30.10 | 8224.30 |
| 195 | 2005.06.21 22:04 | buy | 98 | 0.70 | 1.21678 | 1.20671 | 1.22178 | ||
| 196 | 2005.06.21 23:05 | close | 98 | 0.70 | 1.21765 | 1.20671 | 1.22178 | 60.90 | 8285.20 |
| 197 | 2005.06.22 22:16 | buy | 99 | 0.70 | 1.21198 | 1.20670 | 1.21798 | ||
| 198 | 2005.06.22 22:27 | buy | 100 | 0.70 | 1.21178 | 1.20760 | 1.21678 | ||
| 199 | 2005.06.22 23:10 | close | 100 | 0.70 | 1.21290 | 1.20760 | 1.21678 | 78.40 | 8363.60 |
| 200 | 2005.06.22 23:16 | close | 99 | 0.70 | 1.21288 | 1.20670 | 1.21798 | 63.00 | 8426.60 |
| 201 | 2005.06.23 21:50 | buy | 101 | 0.80 | 1.20278 | 1.19860 | 1.20778 | ||
| 202 | 2005.06.23 23:03 | close | 101 | 0.80 | 1.20334 | 1.19860 | 1.20778 | 44.80 | 8471.40 |
| 203 | 2005.06.27 21:25 | sell | 102 | 0.70 | 1.21730 | 1.22148 | 1.21230 | ||
| 204 | 2005.06.27 22:45 | close | 102 | 0.70 | 1.21683 | 1.22148 | 1.21230 | 32.90 | 8504.30 |
| 205 | 2005.06.28 22:34 | sell | 103 | 0.80 | 1.20735 | 1.21770 | 1.20235 | ||
| 206 | 2005.06.28 23:28 | close | 103 | 0.80 | 1.20628 | 1.21770 | 1.20235 | 85.60 | 8589.90 |
| 207 | 2005.07.04 22:01 | buy | 104 | 0.80 | 1.18968 | 1.18620 | 1.19568 | ||
| 208 | 2005.07.04 22:07 | close | 104 | 0.80 | 1.19080 | 1.18620 | 1.19568 | 89.60 | 8679.50 |
| 209 | 2005.07.04 22:07 | sell | 105 | 0.70 | 1.19080 | 1.19488 | 1.18480 | ||
| 210 | 2005.07.05 00:32 | close | 105 | 0.70 | 1.19068 | 1.19488 | 1.18480 | 6.65 | 8686.15 |
| 211 | 2005.07.05 22:33 | sell | 106 | 0.80 | 1.19280 | 1.19898 | 1.18680 | ||
| 212 | 2005.07.05 22:37 | sell | 107 | 0.70 | 1.19290 | 1.19708 | 1.18790 | ||
| 213 | 2005.07.05 23:33 | close | 106 | 0.80 | 1.19258 | 1.19898 | 1.18680 | 17.60 | 8703.75 |
| 214 | 2005.07.05 23:59 | close | 107 | 0.70 | 1.19238 | 1.19708 | 1.18790 | 36.40 | 8740.15 |
| 215 | 2005.07.06 22:16 | sell | 108 | 0.80 | 1.19390 | 1.20037 | 1.18790 | ||
| 216 | 2005.07.06 23:16 | close | 108 | 0.80 | 1.19273 | 1.20037 | 1.18790 | 93.60 | 8833.75 |
| 217 | 2005.07.07 21:04 | sell | 109 | 0.80 | 1.19560 | 1.20429 | 1.19060 | ||
| 218 | 2005.07.07 22:08 | close | 109 | 0.80 | 1.19478 | 1.20429 | 1.19060 | 65.60 | 8899.35 |
| 219 | 2005.07.11 21:13 | sell | 110 | 0.80 | 1.20814 | 1.21232 | 1.20314 | ||
| 220 | 2005.07.11 21:27 | close | 110 | 0.80 | 1.20708 | 1.21232 | 1.20314 | 84.80 | 8984.15 |
| 221 | 2005.07.12 22:07 | buy | 111 | 0.80 | 1.22308 | 1.20790 | 1.22808 | ||
| 222 | 2005.07.12 22:14 | buy | 112 | 0.70 | 1.22288 | 1.21670 | 1.22888 | ||
| 223 | 2005.07.12 23:16 | close | 112 | 0.70 | 1.22345 | 1.21670 | 1.22888 | 39.90 | 9024.05 |
| 224 | 2005.07.12 23:17 | close | 111 | 0.80 | 1.22360 | 1.20790 | 1.22808 | 41.60 | 9065.65 |
| 225 | 2005.07.13 22:28 | buy | 113 | 0.80 | 1.20784 | 1.20366 | 1.21284 | ||
| 226 | 2005.07.13 22:28 | buy | 114 | 0.70 | 1.20748 | 1.20011 | 1.21348 | ||
| 227 | 2005.07.14 00:00 | close | 113 | 0.80 | 1.20816 | 1.20366 | 1.21284 | 19.60 | 9085.25 |
| 228 | 2005.07.14 00:00 | close | 114 | 0.70 | 1.20820 | 1.20011 | 1.21348 | 45.15 | 9130.40 |
| 229 | 2005.07.19 22:01 | buy | 115 | 0.80 | 1.20288 | 1.19700 | 1.20888 | ||
| 230 | 2005.07.19 22:10 | buy | 116 | 0.70 | 1.20238 | 1.19511 | 1.20738 | ||
| 231 | 2005.07.19 23:02 | close | 115 | 0.80 | 1.20290 | 1.19700 | 1.20888 | 1.60 | 9132.00 |
| 232 | 2005.07.19 23:04 | close | 116 | 0.70 | 1.20360 | 1.19511 | 1.20738 | 85.40 | 9217.40 |
| 233 | 2005.07.20 21:46 | sell | 117 | 0.80 | 1.21554 | 1.21972 | 1.21054 | ||
| 234 | 2005.07.20 22:35 | sell | 118 | 0.70 | 1.21630 | 1.22517 | 1.21030 | ||
| 235 | 2005.07.20 23:10 | close | 117 | 0.80 | 1.21518 | 1.21972 | 1.21054 | 28.80 | 9246.20 |
| 236 | 2005.07.20 23:21 | close | 118 | 0.70 | 1.21468 | 1.22517 | 1.21030 | 113.40 | 9359.60 |
| 237 | 2005.07.21 22:02 | buy | 119 | 0.80 | 1.21588 | 1.20970 | 1.22088 | ||
| 238 | 2005.07.21 22:04 | close | 119 | 0.80 | 1.21693 | 1.20970 | 1.22088 | 84.00 | 9443.60 |
| 239 | 2005.07.21 22:19 | buy | 120 | 0.80 | 1.21568 | 1.20970 | 1.22068 | ||
| 240 | 2005.07.21 22:22 | buy | 121 | 0.70 | 1.21470 | 1.20433 | 1.22070 | ||
| 241 | 2005.07.21 22:40 | close | 121 | 0.70 | 1.21620 | 1.20433 | 1.22070 | 105.00 | 9548.60 |
| 242 | 2005.07.21 23:09 | close | 120 | 0.80 | 1.21690 | 1.20970 | 1.22068 | 97.60 | 9646.20 |
| 243 | 2005.07.26 21:59 | sell | 122 | 0.90 | 1.20270 | 1.20688 | 1.19770 | ||
| 244 | 2005.07.26 22:23 | close | 122 | 0.90 | 1.20168 | 1.20688 | 1.19770 | 91.80 | 9738.00 |
| 245 | 2005.07.27 21:55 | buy | 123 | 0.90 | 1.20588 | 1.19620 | 1.21088 | ||
| 246 | 2005.07.27 22:03 | close | 123 | 0.90 | 1.20700 | 1.19620 | 1.21088 | 100.80 | 9838.80 |
| 247 | 2005.07.28 21:56 | buy | 124 | 0.90 | 1.21228 | 1.20351 | 1.21728 | ||
| 248 | 2005.07.28 22:17 | close | 124 | 0.90 | 1.21330 | 1.20351 | 1.21728 | 91.80 | 9930.60 |
| 249 | 2005.08.03 21:17 | sell | 125 | 0.90 | 1.23470 | 1.23888 | 1.22970 | ||
| 250 | 2005.08.03 21:29 | close | 125 | 0.90 | 1.23358 | 1.23888 | 1.22970 | 100.80 | 10031.40 |
| 251 | 2005.08.03 22:22 | buy | 126 | 0.90 | 1.23298 | 1.22771 | 1.23898 | ||
| 252 | 2005.08.03 23:51 | close | 126 | 0.90 | 1.23385 | 1.22771 | 1.23898 | 78.30 | 10109.70 |
| 253 | 2005.08.04 21:14 | sell | 127 | 0.90 | 1.23940 | 1.24358 | 1.23440 | ||
| 254 | 2005.08.04 21:18 | close | 127 | 0.90 | 1.23828 | 1.24358 | 1.23440 | 100.80 | 10210.50 |
| 255 | 2005.08.08 22:37 | sell | 128 | 0.90 | 1.23580 | 1.24018 | 1.22980 | ||
| 256 | 2005.08.09 01:08 | s/l | 128 | 0.90 | 1.24018 | 1.24018 | 1.22980 | -396.45 | 9814.05 |
| 257 | 2005.08.09 21:48 | sell | 129 | 1.60 | 1.23810 | 1.24228 | 1.23310 | ||
| 258 | 2005.08.09 22:09 | sell | 130 | 1.40 | 1.23820 | 1.24467 | 1.23220 | ||
| 259 | 2005.08.09 22:54 | close | 129 | 1.60 | 1.23728 | 1.24228 | 1.23310 | 131.20 | 9945.25 |
| 260 | 2005.08.09 23:09 | close | 130 | 1.40 | 1.23728 | 1.24467 | 1.23220 | 128.80 | 10074.05 |
| 261 | 2005.08.10 21:07 | sell | 131 | 1.80 | 1.23860 | 1.24289 | 1.23360 | ||
| 262 | 2005.08.10 22:05 | sell | 132 | 1.40 | 1.23930 | 1.24728 | 1.23330 | ||
| 263 | 2005.08.10 22:24 | close | 131 | 1.80 | 1.23808 | 1.24289 | 1.23360 | 93.60 | 10167.65 |
| 264 | 2005.08.10 23:12 | close | 132 | 1.40 | 1.23848 | 1.24728 | 1.23330 | 114.80 | 10282.45 |
| 265 | 2005.08.16 21:43 | buy | 133 | 0.90 | 1.23478 | 1.22941 | 1.23978 | ||
| 266 | 2005.08.16 21:52 | close | 133 | 0.90 | 1.23580 | 1.22941 | 1.23978 | 91.80 | 10374.25 |
| 267 | 2005.08.17 22:01 | sell | 134 | 0.90 | 1.22805 | 1.23423 | 1.22205 | ||
| 268 | 2005.08.17 23:02 | close | 134 | 0.90 | 1.22778 | 1.23423 | 1.22205 | 24.30 | 10398.55 |
| 269 | 2005.08.18 22:40 | sell | 135 | 0.90 | 1.21860 | 1.22297 | 1.21260 | ||
| 270 | 2005.08.18 23:40 | close | 135 | 0.90 | 1.21771 | 1.22297 | 1.21260 | 80.10 | 10478.65 |
| 271 | 2005.08.22 22:31 | sell | 136 | 0.90 | 1.22380 | 1.22908 | 1.21780 | ||
| 272 | 2005.08.22 22:37 | sell | 137 | 0.80 | 1.22400 | 1.22818 | 1.21900 | ||
| 273 | 2005.08.22 23:06 | close | 137 | 0.80 | 1.22298 | 1.22818 | 1.21900 | 81.60 | 10560.25 |
| 274 | 2005.08.22 23:34 | close | 136 | 0.90 | 1.22318 | 1.22908 | 1.21780 | 55.80 | 10616.05 |
| 275 | 2005.09.01 21:00 | sell | 138 | 0.90 | 1.25031 | 1.25449 | 1.24531 | ||
| 276 | 2005.09.01 21:12 | close | 138 | 0.90 | 1.24928 | 1.25449 | 1.24531 | 92.70 | 10708.75 |
| 277 | 2005.09.01 21:15 | sell | 139 | 0.90 | 1.25060 | 1.25478 | 1.24560 | ||
| 278 | 2005.09.01 21:56 | close | 139 | 0.90 | 1.24939 | 1.25478 | 1.24560 | 108.90 | 10817.65 |
| 279 | 2005.09.05 22:23 | buy | 140 | 0.90 | 1.25301 | 1.24883 | 1.25801 | ||
| 280 | 2005.09.05 22:30 | buy | 141 | 0.80 | 1.25248 | 1.24541 | 1.25848 | ||
| 281 | 2005.09.05 23:34 | close | 141 | 0.80 | 1.25253 | 1.24541 | 1.25848 | 4.00 | 10821.65 |
| 282 | 2005.09.06 01:00 | s/l | 140 | 0.90 | 1.24883 | 1.24883 | 1.25801 | -378.45 | 10443.20 |
| 283 | 2005.09.06 21:11 | buy | 142 | 1.80 | 1.24628 | 1.24210 | 1.25128 | ||
| 284 | 2005.09.06 21:52 | close | 142 | 1.80 | 1.24730 | 1.24210 | 1.25128 | 183.60 | 10626.80 |
| 285 | 2005.09.06 22:15 | buy | 143 | 1.80 | 1.24568 | 1.23681 | 1.25168 | ||
| 286 | 2005.09.06 23:24 | close | 143 | 1.80 | 1.24630 | 1.23681 | 1.25168 | 111.60 | 10738.40 |
| 287 | 2005.09.08 21:14 | sell | 144 | 1.80 | 1.24120 | 1.24569 | 1.23620 | ||
| 288 | 2005.09.08 21:15 | close | 144 | 1.80 | 1.24008 | 1.24569 | 1.23620 | 201.60 | 10940.00 |
| 289 | 2005.09.12 22:46 | sell | 145 | 0.90 | 1.22900 | 1.23458 | 1.22300 | ||
| 290 | 2005.09.13 00:18 | close | 145 | 0.90 | 1.22898 | 1.23458 | 1.22300 | -0.45 | 10939.55 |
| 291 | 2005.09.13 22:50 | sell | 146 | 0.90 | 1.22770 | 1.23417 | 1.22170 | ||
| 292 | 2005.09.13 22:54 | sell | 147 | 0.80 | 1.22830 | 1.23248 | 1.22330 | ||
| 293 | 2005.09.14 06:40 | close | 147 | 0.80 | 1.22828 | 1.23248 | 1.22330 | -0.40 | 10939.15 |
| 294 | 2005.09.14 06:57 | close | 146 | 0.90 | 1.22768 | 1.23417 | 1.22170 | -0.45 | 10938.70 |
| 295 | 2005.09.14 22:50 | buy | 148 | 0.90 | 1.22728 | 1.22310 | 1.23228 | ||
| 296 | 2005.09.14 22:50 | buy | 149 | 0.90 | 1.22728 | 1.22110 | 1.23328 | ||
| 297 | 2005.09.14 23:01 | close | 148 | 0.90 | 1.22830 | 1.22310 | 1.23228 | 91.80 | 11030.50 |
| 298 | 2005.09.14 23:14 | close | 149 | 0.90 | 1.22890 | 1.22110 | 1.23328 | 145.80 | 11176.30 |
| 299 | 2005.09.15 22:18 | sell | 150 | 1.00 | 1.22280 | 1.22688 | 1.21680 | ||
| 300 | 2005.09.15 22:31 | sell | 151 | 0.90 | 1.22350 | 1.22779 | 1.21850 | ||
| 301 | 2005.09.15 23:45 | close | 151 | 0.90 | 1.22308 | 1.22779 | 1.21850 | 37.80 | 11214.10 |
| 302 | 2005.09.15 23:48 | close | 150 | 1.00 | 1.22278 | 1.22688 | 1.21680 | 2.00 | 11216.10 |
| 303 | 2005.09.19 22:36 | buy | 152 | 1.00 | 1.21318 | 1.20491 | 1.21918 | ||
| 304 | 2005.09.19 23:34 | close | 152 | 1.00 | 1.21470 | 1.20491 | 1.21918 | 152.00 | 11368.10 |
| 305 | 2005.09.21 21:53 | sell | 153 | 1.00 | 1.22280 | 1.22698 | 1.21780 | ||
| 306 | 2005.09.21 22:02 | sell | 154 | 0.90 | 1.22291 | 1.23149 | 1.21691 | ||
| 307 | 2005.09.21 23:08 | close | 154 | 0.90 | 1.22263 | 1.23149 | 1.21691 | 25.20 | 11393.30 |
| 308 | 2005.09.21 23:17 | close | 153 | 1.00 | 1.22235 | 1.22698 | 1.21780 | 45.00 | 11438.30 |
| 309 | 2005.09.27 22:52 | sell | 155 | 1.00 | 1.20200 | 1.20698 | 1.19600 | ||
| 310 | 2005.09.28 00:00 | close | 155 | 1.00 | 1.20108 | 1.20698 | 1.19600 | 89.50 | 11527.80 |
| 311 | 2005.09.28 22:34 | sell | 156 | 1.00 | 1.20490 | 1.21318 | 1.19890 | ||
| 312 | 2005.09.28 22:48 | sell | 157 | 0.90 | 1.20562 | 1.20980 | 1.20062 | ||
| 313 | 2005.09.29 00:01 | close | 157 | 0.90 | 1.20528 | 1.20980 | 1.20062 | 23.85 | 11551.65 |
| 314 | 2005.09.29 00:03 | close | 156 | 1.00 | 1.20468 | 1.21318 | 1.19890 | 14.50 | 11566.15 |
| 315 | 2005.10.03 21:13 | sell | 158 | 1.00 | 1.19270 | 1.20179 | 1.18770 | ||
| 316 | 2005.10.03 21:29 | close | 158 | 1.00 | 1.19168 | 1.20179 | 1.18770 | 102.00 | 11668.15 |
| 317 | 2005.10.03 22:34 | buy | 159 | 1.00 | 1.19068 | 1.18650 | 1.19568 | ||
| 318 | 2005.10.03 22:34 | buy | 160 | 1.00 | 1.19068 | 1.18450 | 1.19668 | ||
| 319 | 2005.10.03 23:02 | close | 159 | 1.00 | 1.19170 | 1.18650 | 1.19568 | 102.00 | 11770.15 |
| 320 | 2005.10.03 23:39 | close | 160 | 1.00 | 1.19190 | 1.18450 | 1.19668 | 122.00 | 11892.15 |
| 321 | 2005.10.06 22:28 | buy | 161 | 1.00 | 1.21718 | 1.20981 | 1.22318 | ||
| 322 | 2005.10.06 22:35 | buy | 162 | 0.90 | 1.21708 | 1.20240 | 1.22208 | ||
| 323 | 2005.10.06 23:52 | close | 161 | 1.00 | 1.21720 | 1.20981 | 1.22318 | 2.00 | 11894.15 |
| 324 | 2005.10.07 00:08 | close | 162 | 0.90 | 1.21755 | 1.20240 | 1.22208 | 40.05 | 11934.20 |
| 325 | 2005.10.10 22:56 | buy | 163 | 1.00 | 1.20538 | 1.20120 | 1.21038 | ||
| 326 | 2005.10.10 22:56 | buy | 164 | 1.00 | 1.20538 | 1.19950 | 1.21138 | ||
| 327 | 2005.10.10 23:57 | close | 164 | 1.00 | 1.20540 | 1.19950 | 1.21138 | 2.00 | 11936.20 |
| 328 | 2005.10.11 00:02 | close | 163 | 1.00 | 1.20580 | 1.20120 | 1.21038 | 39.50 | 11975.70 |
| 329 | 2005.10.11 22:11 | buy | 165 | 1.00 | 1.19828 | 1.19410 | 1.20328 | ||
| 330 | 2005.10.11 22:11 | buy | 166 | 1.00 | 1.19828 | 1.19300 | 1.20428 | ||
| 331 | 2005.10.12 08:06 | close | 165 | 1.00 | 1.19850 | 1.19410 | 1.20328 | 19.50 | 11995.20 |
| 332 | 2005.10.12 08:06 | close | 166 | 1.00 | 1.19850 | 1.19300 | 1.20428 | 19.50 | 12014.70 |
| 333 | 2005.10.12 22:35 | sell | 167 | 1.00 | 1.20320 | 1.20728 | 1.19720 | ||
| 334 | 2005.10.13 00:00 | close | 167 | 1.00 | 1.20208 | 1.20728 | 1.19720 | 104.50 | 12119.20 |
| 335 | 2005.10.13 22:44 | buy | 168 | 1.10 | 1.20198 | 1.19670 | 1.20798 | ||
| 336 | 2005.10.13 23:45 | close | 168 | 1.10 | 1.20200 | 1.19670 | 1.20798 | 2.20 | 12121.40 |
| 337 | 2005.10.17 22:32 | buy | 169 | 1.10 | 1.20138 | 1.19491 | 1.20738 | ||
| 338 | 2005.10.17 23:32 | close | 169 | 1.10 | 1.20160 | 1.19491 | 1.20738 | 24.20 | 12145.60 |
| 339 | 2005.10.18 22:01 | sell | 170 | 1.10 | 1.19680 | 1.20208 | 1.19080 | ||
| 340 | 2005.10.18 22:55 | buy | 171 | 1.00 | 1.19538 | 1.19070 | 1.20138 | ||
| 341 | 2005.10.18 22:56 | close | 170 | 1.10 | 1.19538 | 1.20208 | 1.19080 | 156.20 | 12301.80 |
| 342 | 2005.10.19 06:37 | s/l | 171 | 1.00 | 1.19070 | 1.19070 | 1.20138 | -470.50 | 11831.30 |
| 343 | 2005.10.19 22:37 | buy | 172 | 2.00 | 1.19818 | 1.18741 | 1.20318 | ||
| 344 | 2005.10.19 22:37 | buy | 173 | 2.00 | 1.19818 | 1.19171 | 1.20418 | ||
| 345 | 2005.10.19 23:38 | close | 173 | 2.00 | 1.19820 | 1.19171 | 1.20418 | 4.00 | 11835.30 |
| 346 | 2005.10.19 23:45 | close | 172 | 2.00 | 1.19860 | 1.18741 | 1.20318 | 84.00 | 11919.30 |
| 347 | 2005.10.24 22:07 | buy | 174 | 2.00 | 1.19738 | 1.19210 | 1.20238 | ||
| 348 | 2005.10.24 22:10 | buy | 175 | 1.60 | 1.19708 | 1.19090 | 1.20308 | ||
| 349 | 2005.10.25 03:20 | close | 175 | 1.60 | 1.19720 | 1.19090 | 1.20308 | 15.20 | 11934.50 |
| 350 | 2005.10.25 03:22 | close | 174 | 2.00 | 1.19747 | 1.19210 | 1.20238 | 13.00 | 11947.50 |
| 351 | 2005.10.25 21:13 | sell | 176 | 2.00 | 1.21130 | 1.21548 | 1.20630 | ||
| 352 | 2005.10.25 23:01 | close | 176 | 2.00 | 1.21088 | 1.21548 | 1.20630 | 84.00 | 12031.50 |
| 353 | 2005.10.26 22:58 | buy | 177 | 2.00 | 1.20598 | 1.19891 | 1.21198 | ||
| 354 | 2005.10.27 00:00 | close | 177 | 2.00 | 1.20620 | 1.19891 | 1.21198 | 29.00 | 12060.50 |
| 355 | 2005.10.27 22:05 | sell | 178 | 2.00 | 1.21470 | 1.22267 | 1.20870 | ||
| 356 | 2005.10.27 23:55 | close | 178 | 2.00 | 1.21408 | 1.22267 | 1.20870 | 124.00 | 12184.50 |
| 357 | 2005.11.01 21:00 | sell | 179 | 2.20 | 1.20160 | 1.20578 | 1.19660 | ||
| 358 | 2005.11.01 22:25 | sell | 180 | 1.60 | 1.20340 | 1.21858 | 1.19740 | ||
| 359 | 2005.11.01 23:25 | close | 180 | 1.60 | 1.20248 | 1.21858 | 1.19740 | 147.20 | 12331.70 |
| 360 | 2005.11.02 00:07 | close | 179 | 2.20 | 1.20148 | 1.20578 | 1.19660 | 20.90 | 12352.60 |
| 361 | 2005.11.02 22:00 | sell | 181 | 1.10 | 1.20760 | 1.21288 | 1.20160 | ||
| 362 | 2005.11.02 22:14 | sell | 182 | 1.00 | 1.20790 | 1.21208 | 1.20290 | ||
| 363 | 2005.11.02 23:01 | close | 181 | 1.10 | 1.20748 | 1.21288 | 1.20160 | 13.20 | 12365.80 |
| 364 | 2005.11.02 23:29 | close | 182 | 1.00 | 1.20718 | 1.21208 | 1.20290 | 72.00 | 12437.80 |
| 365 | 2005.11.07 22:07 | buy | 183 | 1.10 | 1.17978 | 1.17560 | 1.18478 | ||
| 366 | 2005.11.07 22:46 | buy | 184 | 1.00 | 1.17928 | 1.16950 | 1.18528 | ||
| 367 | 2005.11.07 23:37 | close | 183 | 1.10 | 1.17990 | 1.17560 | 1.18478 | 13.20 | 12451.00 |
| 368 | 2005.11.08 10:47 | close | 184 | 1.00 | 1.17340 | 1.16950 | 1.18528 | -590.50 | 11860.50 |
| 369 | 2005.11.08 22:17 | sell | 185 | 2.20 | 1.17900 | 1.18458 | 1.17300 | ||
| 370 | 2005.11.08 22:18 | sell | 186 | 1.60 | 1.17931 | 1.18349 | 1.17431 | ||
| 371 | 2005.11.08 22:30 | close | 186 | 1.60 | 1.17818 | 1.18349 | 1.17431 | 180.80 | 12041.30 |
| 372 | 2005.11.08 23:10 | close | 185 | 2.20 | 1.17748 | 1.18458 | 1.17300 | 334.40 | 12375.70 |
| 373 | 2005.11.14 22:57 | sell | 187 | 2.20 | 1.16980 | 1.17417 | 1.16380 | ||
| 374 | 2005.11.14 23:58 | close | 187 | 2.20 | 1.16908 | 1.17417 | 1.16380 | 158.40 | 12534.10 |
| 375 | 2005.11.16 21:03 | buy | 188 | 1.10 | 1.16718 | 1.16300 | 1.17218 | ||
| 376 | 2005.11.16 22:30 | close | 188 | 1.10 | 1.16750 | 1.16300 | 1.17218 | 35.20 | 12569.30 |
| 377 | 2005.11.17 22:34 | buy | 189 | 1.10 | 1.17428 | 1.16420 | 1.17928 | ||
| 378 | 2005.11.17 23:35 | close | 189 | 1.10 | 1.17490 | 1.16420 | 1.17928 | 68.20 | 12637.50 |
| 379 | 2005.11.22 22:38 | sell | 190 | 1.10 | 1.18260 | 1.18678 | 1.17760 | ||
| 380 | 2005.11.22 23:49 | close | 190 | 1.10 | 1.18158 | 1.18678 | 1.17760 | 112.20 | 12749.70 |
| 381 | 2005.11.23 21:00 | sell | 191 | 1.10 | 1.18210 | 1.18700 | 1.17710 | ||
| 382 | 2005.11.23 21:12 | close | 191 | 1.10 | 1.18108 | 1.18700 | 1.17710 | 112.20 | 12861.90 |
| 383 | 2005.11.23 21:21 | sell | 192 | 1.10 | 1.18230 | 1.18700 | 1.17730 | ||
| 384 | 2005.11.23 22:45 | close | 192 | 1.10 | 1.18178 | 1.18700 | 1.17730 | 57.20 | 12919.10 |
| 385 | 2005.11.28 21:11 | buy | 193 | 1.10 | 1.18438 | 1.16920 | 1.18938 | ||
| 386 | 2005.11.28 21:16 | close | 193 | 1.10 | 1.18540 | 1.16920 | 1.18938 | 112.20 | 13031.30 |
| 387 | 2005.11.28 21:32 | buy | 194 | 1.20 | 1.18378 | 1.16860 | 1.18878 | ||
| 388 | 2005.11.28 21:34 | close | 194 | 1.20 | 1.18490 | 1.16860 | 1.18878 | 134.40 | 13165.70 |
| 389 | 2005.12.05 21:11 | buy | 195 | 1.20 | 1.17838 | 1.16861 | 1.18338 | ||
| 390 | 2005.12.05 22:07 | close | 195 | 1.20 | 1.17950 | 1.16861 | 1.18338 | 134.40 | 13300.10 |
| 391 | 2005.12.06 22:00 | buy | 196 | 1.20 | 1.17778 | 1.17071 | 1.18378 | ||
| 392 | 2005.12.06 23:21 | close | 196 | 1.20 | 1.17850 | 1.17071 | 1.18378 | 86.40 | 13386.50 |
| 393 | 2005.12.07 22:05 | sell | 197 | 1.20 | 1.17290 | 1.17698 | 1.16690 | ||
| 394 | 2005.12.07 22:49 | close | 197 | 1.20 | 1.17138 | 1.17698 | 1.16690 | 182.40 | 13568.90 |
| 395 | 2005.12.07 22:49 | buy | 198 | 1.10 | 1.17138 | 1.16730 | 1.17738 | ||
| 396 | 2005.12.07 22:50 | buy | 199 | 1.10 | 1.17118 | 1.16700 | 1.17618 | ||
| 397 | 2005.12.07 23:49 | close | 198 | 1.10 | 1.17178 | 1.16730 | 1.17738 | 44.00 | 13612.90 |
| 398 | 2005.12.08 00:01 | close | 199 | 1.10 | 1.17187 | 1.16700 | 1.17618 | 67.65 | 13680.55 |
| 399 | 2005.12.08 22:03 | sell | 200 | 1.20 | 1.18270 | 1.19038 | 1.17670 | ||
| 400 | 2005.12.08 22:28 | close | 200 | 1.20 | 1.18118 | 1.19038 | 1.17670 | 182.40 | 13862.95 |
| 401 | 2005.12.12 22:05 | sell | 201 | 1.20 | 1.19610 | 1.20138 | 1.19010 | ||
| 402 | 2005.12.12 23:24 | close | 201 | 1.20 | 1.19558 | 1.20138 | 1.19010 | 62.40 | 13925.35 |
| 403 | 2005.12.13 22:14 | buy | 202 | 1.20 | 1.19298 | 1.18880 | 1.19798 | ||
| 404 | 2005.12.13 22:16 | close | 202 | 1.20 | 1.19400 | 1.18880 | 1.19798 | 122.40 | 14047.75 |
| 405 | 2005.12.14 22:22 | buy | 203 | 1.20 | 1.19898 | 1.19440 | 1.20398 | ||
| 406 | 2005.12.14 22:22 | buy | 204 | 1.20 | 1.19898 | 1.19370 | 1.20498 | ||
| 407 | 2005.12.14 23:23 | close | 204 | 1.20 | 1.19960 | 1.19370 | 1.20498 | 74.40 | 14122.15 |
| 408 | 2005.12.14 23:29 | close | 203 | 1.20 | 1.19990 | 1.19440 | 1.20398 | 110.40 | 14232.55 |
| 409 | 2005.12.15 21:09 | sell | 205 | 1.20 | 1.19780 | 1.20419 | 1.19280 | ||
| 410 | 2005.12.15 22:00 | sell | 206 | 1.10 | 1.19810 | 1.20667 | 1.19210 | ||
| 411 | 2005.12.15 22:33 | close | 205 | 1.20 | 1.19758 | 1.20419 | 1.19280 | 26.40 | 14258.95 |
| 412 | 2005.12.15 23:01 | close | 206 | 1.10 | 1.19708 | 1.20667 | 1.19210 | 112.20 | 14371.15 |
| 413 | 2005.12.20 22:44 | sell | 207 | 1.30 | 1.18710 | 1.19208 | 1.18110 | ||
| 414 | 2005.12.21 00:24 | close | 207 | 1.30 | 1.18688 | 1.19208 | 1.18110 | 25.35 | 14396.50 |
| 415 | 2005.12.22 22:25 | sell | 208 | 1.30 | 1.18830 | 1.19248 | 1.18330 | ||
| 416 | 2005.12.22 22:43 | close | 208 | 1.30 | 1.18728 | 1.19248 | 1.18330 | 132.60 | 14529.10 |
| 417 | 2005.12.26 22:03 | buy | 209 | 1.30 | 1.18448 | 1.17861 | 1.19048 | ||
| 418 | 2005.12.26 23:03 | close | 209 | 1.30 | 1.18520 | 1.17861 | 1.19048 | 93.60 | 14622.70 |