| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2004.01.01 00:00 - 2004.12.30 23:00 (2004.01.01 - 2004.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=0; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode="D4D95DEL"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.2; _5="Ratio Order Management"; RiskLevel=0.2; RecoveryMode=true; | ||||
| Bars in test | 7263 | Ticks modelled | 2544695 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 5000.00 | ||||
| Total net profit | 43517.25 | Gross profit | 52471.05 | Gross loss | -8953.80 |
| Profit factor | 5.86 | Expected payoff | 204.31 | ||
| Absolute drawdown | 564.20 | Maximal drawdown | 5901.45 (12.43%) | Relative drawdown | 25.56% (3233.25) |
| Total trades | 213 | Short positions (won %) | 124 (92.74%) | Long positions (won %) | 89 (91.01%) |
| Profit trades (% of total) | 196 (92.02%) | Loss trades (% of total) | 17 (7.98%) | ||
| Largest | profit trade | 2128.00 | loss trade | -3021.05 | |
| Average | profit trade | 267.71 | loss trade | -526.69 | |
| Maximum | consecutive wins (profit in money) | 37 (18747.20) | consecutive losses (loss in money) | 2 (-3024.65) | |
| Maximal | consecutive profit (count of wins) | 18747.20 (37) | consecutive loss (count of losses) | -3024.65 (2) | |
| Average | consecutive wins | 13 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.01 21:17 | buy | 1 | 0.80 | 1.25358 | 1.24940 | 1.25858 | ||
| 2 | 2004.01.01 21:48 | close | 1 | 0.80 | 1.25470 | 1.24940 | 1.25858 | 89.60 | 5089.60 |
| 3 | 2004.01.01 22:14 | sell | 2 | 0.90 | 1.25570 | 1.26307 | 1.24970 | ||
| 4 | 2004.01.01 22:43 | sell | 3 | 0.70 | 1.25620 | 1.26069 | 1.25120 | ||
| 5 | 2004.01.02 01:10 | close | 3 | 0.70 | 1.25601 | 1.26069 | 1.25120 | 11.55 | 5101.15 |
| 6 | 2004.01.02 01:10 | close | 2 | 0.90 | 1.25568 | 1.26307 | 1.24970 | -0.45 | 5100.70 |
| 7 | 2004.01.05 22:02 | sell | 4 | 0.90 | 1.26800 | 1.27218 | 1.26300 | ||
| 8 | 2004.01.05 22:02 | sell | 5 | 0.70 | 1.26840 | 1.27787 | 1.26240 | ||
| 9 | 2004.01.05 23:02 | close | 5 | 0.70 | 1.26803 | 1.27787 | 1.26240 | 25.90 | 5126.60 |
| 10 | 2004.01.06 00:38 | close | 4 | 0.90 | 1.26798 | 1.27218 | 1.26300 | -0.45 | 5126.15 |
| 11 | 2004.01.06 21:00 | buy | 6 | 0.90 | 1.27398 | 1.26660 | 1.27898 | ||
| 12 | 2004.01.06 21:02 | close | 6 | 0.90 | 1.27504 | 1.26660 | 1.27898 | 95.40 | 5221.55 |
| 13 | 2004.01.06 21:15 | buy | 7 | 0.90 | 1.27416 | 1.26661 | 1.27916 | ||
| 14 | 2004.01.07 07:12 | close | 7 | 0.90 | 1.27420 | 1.26661 | 1.27916 | 1.35 | 5222.90 |
| 15 | 2004.01.07 22:20 | buy | 8 | 0.90 | 1.26238 | 1.25110 | 1.26838 | ||
| 16 | 2004.01.07 22:30 | buy | 9 | 0.70 | 1.26243 | 1.25825 | 1.26743 | ||
| 17 | 2004.01.07 23:05 | close | 9 | 0.70 | 1.26346 | 1.25825 | 1.26743 | 72.10 | 5295.00 |
| 18 | 2004.01.07 23:08 | close | 8 | 0.90 | 1.26400 | 1.25110 | 1.26838 | 145.80 | 5440.80 |
| 19 | 2004.01.08 22:28 | sell | 10 | 0.90 | 1.27764 | 1.28182 | 1.27264 | ||
| 20 | 2004.01.08 22:28 | sell | 11 | 0.70 | 1.27780 | 1.28487 | 1.27180 | ||
| 21 | 2004.01.08 23:53 | close | 11 | 0.70 | 1.27748 | 1.28487 | 1.27180 | 22.40 | 5463.20 |
| 22 | 2004.01.08 23:53 | close | 10 | 0.90 | 1.27728 | 1.28182 | 1.27264 | 32.40 | 5495.60 |
| 23 | 2004.01.12 22:29 | buy | 12 | 0.90 | 1.27368 | 1.26950 | 1.27868 | ||
| 24 | 2004.01.12 23:07 | close | 12 | 0.90 | 1.27470 | 1.26950 | 1.27868 | 91.80 | 5587.40 |
| 25 | 2004.01.13 21:00 | sell | 13 | 0.90 | 1.27660 | 1.28078 | 1.27160 | ||
| 26 | 2004.01.13 22:01 | sell | 14 | 0.70 | 1.27783 | 1.29150 | 1.27183 | ||
| 27 | 2004.01.13 23:01 | close | 14 | 0.70 | 1.27668 | 1.29150 | 1.27183 | 80.50 | 5667.90 |
| 28 | 2004.01.14 00:12 | close | 13 | 0.90 | 1.27655 | 1.28078 | 1.27160 | 2.25 | 5670.15 |
| 29 | 2004.01.15 21:00 | buy | 15 | 1.00 | 1.25658 | 1.25240 | 1.26158 | ||
| 30 | 2004.01.15 21:08 | close | 15 | 1.00 | 1.25760 | 1.25240 | 1.26158 | 102.00 | 5772.15 |
| 31 | 2004.01.15 22:16 | sell | 16 | 1.00 | 1.25890 | 1.26777 | 1.25290 | ||
| 32 | 2004.01.15 22:51 | sell | 17 | 0.80 | 1.25914 | 1.26750 | 1.25414 | ||
| 33 | 2004.01.16 01:04 | close | 17 | 0.80 | 1.25908 | 1.26750 | 1.25414 | 2.80 | 5774.95 |
| 34 | 2004.01.16 01:05 | close | 16 | 1.00 | 1.25888 | 1.26777 | 1.25290 | -0.50 | 5774.45 |
| 35 | 2004.01.19 21:45 | sell | 18 | 1.00 | 1.23682 | 1.24279 | 1.23182 | ||
| 36 | 2004.01.19 21:46 | close | 18 | 1.00 | 1.23578 | 1.24279 | 1.23182 | 104.00 | 5878.45 |
| 37 | 2004.01.20 22:22 | sell | 19 | 1.00 | 1.25930 | 1.26348 | 1.25430 | ||
| 38 | 2004.01.20 22:22 | sell | 20 | 1.00 | 1.25930 | 1.26908 | 1.25330 | ||
| 39 | 2004.01.20 23:25 | close | 20 | 1.00 | 1.25928 | 1.26908 | 1.25330 | 2.00 | 5880.45 |
| 40 | 2004.01.20 23:33 | close | 19 | 1.00 | 1.25888 | 1.26348 | 1.25430 | 42.00 | 5922.45 |
| 41 | 2004.01.21 21:59 | sell | 21 | 1.00 | 1.26467 | 1.26885 | 1.25967 | ||
| 42 | 2004.01.21 22:06 | sell | 22 | 0.80 | 1.26522 | 1.27470 | 1.25922 | ||
| 43 | 2004.01.21 23:07 | close | 22 | 0.80 | 1.26388 | 1.27470 | 1.25922 | 107.20 | 6029.65 |
| 44 | 2004.01.22 07:43 | s/l | 21 | 1.00 | 1.26885 | 1.26885 | 1.25967 | -425.50 | 5604.15 |
| 45 | 2004.01.22 22:00 | sell | 23 | 1.80 | 1.27230 | 1.27997 | 1.26630 | ||
| 46 | 2004.01.22 22:34 | sell | 24 | 1.30 | 1.27273 | 1.27691 | 1.26773 | ||
| 47 | 2004.01.22 23:46 | close | 24 | 1.30 | 1.27231 | 1.27691 | 1.26773 | 54.60 | 5658.75 |
| 48 | 2004.01.22 23:46 | close | 23 | 1.80 | 1.27208 | 1.27997 | 1.26630 | 39.60 | 5698.35 |
| 49 | 2004.01.26 21:57 | buy | 25 | 2.00 | 1.24598 | 1.24180 | 1.25098 | ||
| 50 | 2004.01.26 22:20 | close | 25 | 2.00 | 1.24700 | 1.24180 | 1.25098 | 204.00 | 5902.35 |
| 51 | 2004.01.27 21:06 | sell | 26 | 2.00 | 1.26440 | 1.26858 | 1.25940 | ||
| 52 | 2004.01.27 21:12 | close | 26 | 2.00 | 1.26338 | 1.26858 | 1.25940 | 204.00 | 6106.35 |
| 53 | 2004.01.27 21:23 | sell | 27 | 1.00 | 1.26464 | 1.26882 | 1.25964 | ||
| 54 | 2004.01.27 21:35 | close | 27 | 1.00 | 1.26358 | 1.26882 | 1.25964 | 106.00 | 6212.35 |
| 55 | 2004.01.27 21:59 | sell | 28 | 1.00 | 1.26480 | 1.26898 | 1.25980 | ||
| 56 | 2004.01.27 22:00 | sell | 29 | 0.80 | 1.26488 | 1.27285 | 1.25888 | ||
| 57 | 2004.01.27 22:21 | close | 28 | 1.00 | 1.26369 | 1.26898 | 1.25980 | 111.00 | 6323.35 |
| 58 | 2004.01.27 22:29 | sell | 30 | 0.90 | 1.26510 | 1.26928 | 1.26010 | ||
| 59 | 2004.01.27 23:02 | close | 29 | 0.80 | 1.26418 | 1.27285 | 1.25888 | 56.00 | 6379.35 |
| 60 | 2004.01.27 23:02 | close | 30 | 0.90 | 1.26350 | 1.26928 | 1.26010 | 144.00 | 6523.35 |
| 61 | 2004.01.28 22:07 | buy | 31 | 1.10 | 1.24575 | 1.23057 | 1.25175 | ||
| 62 | 2004.01.29 00:05 | close | 31 | 1.10 | 1.24620 | 1.23057 | 1.25175 | 41.25 | 6564.60 |
| 63 | 2004.02.02 21:03 | sell | 32 | 1.10 | 1.24343 | 1.24839 | 1.23843 | ||
| 64 | 2004.02.02 21:55 | close | 32 | 1.10 | 1.24238 | 1.24839 | 1.23843 | 115.50 | 6680.10 |
| 65 | 2004.02.02 22:19 | sell | 33 | 1.10 | 1.24374 | 1.25562 | 1.23774 | ||
| 66 | 2004.02.02 22:55 | sell | 34 | 0.90 | 1.24450 | 1.24868 | 1.23950 | ||
| 67 | 2004.02.02 23:47 | close | 33 | 1.10 | 1.24368 | 1.25562 | 1.23774 | 6.60 | 6686.70 |
| 68 | 2004.02.02 23:50 | close | 34 | 0.90 | 1.24348 | 1.24868 | 1.23950 | 91.80 | 6778.50 |
| 69 | 2004.02.03 22:10 | sell | 35 | 1.10 | 1.25500 | 1.26020 | 1.25000 | ||
| 70 | 2004.02.03 22:28 | sell | 36 | 0.90 | 1.25530 | 1.26358 | 1.24930 | ||
| 71 | 2004.02.03 22:34 | close | 35 | 1.10 | 1.25388 | 1.26020 | 1.25000 | 123.20 | 6901.70 |
| 72 | 2004.02.03 22:39 | sell | 37 | 1.00 | 1.25510 | 1.26019 | 1.25010 | ||
| 73 | 2004.02.03 23:50 | close | 36 | 0.90 | 1.25478 | 1.26358 | 1.24930 | 46.80 | 6948.50 |
| 74 | 2004.02.03 23:50 | close | 37 | 1.00 | 1.25438 | 1.26019 | 1.25010 | 72.00 | 7020.50 |
| 75 | 2004.02.04 22:23 | sell | 38 | 1.20 | 1.25475 | 1.25893 | 1.24975 | ||
| 76 | 2004.02.04 22:30 | close | 38 | 1.20 | 1.25372 | 1.25893 | 1.24975 | 123.60 | 7144.10 |
| 77 | 2004.02.04 22:54 | sell | 39 | 1.20 | 1.25494 | 1.25912 | 1.24994 | ||
| 78 | 2004.02.04 22:54 | sell | 40 | 0.90 | 1.25500 | 1.26267 | 1.24900 | ||
| 79 | 2004.02.04 22:58 | close | 39 | 1.20 | 1.25378 | 1.25912 | 1.24994 | 139.20 | 7283.30 |
| 80 | 2004.02.04 23:02 | close | 40 | 0.90 | 1.25348 | 1.26267 | 1.24900 | 136.80 | 7420.10 |
| 81 | 2004.02.05 22:25 | sell | 41 | 1.20 | 1.25595 | 1.26392 | 1.24995 | ||
| 82 | 2004.02.05 22:26 | sell | 42 | 1.00 | 1.25620 | 1.26409 | 1.25120 | ||
| 83 | 2004.02.06 00:45 | close | 42 | 1.00 | 1.25598 | 1.26409 | 1.25120 | 19.50 | 7439.60 |
| 84 | 2004.02.06 01:04 | close | 41 | 1.20 | 1.25588 | 1.26392 | 1.24995 | 5.40 | 7445.00 |
| 85 | 2004.02.09 21:15 | sell | 43 | 1.20 | 1.26972 | 1.27649 | 1.26472 | ||
| 86 | 2004.02.09 22:00 | sell | 44 | 1.00 | 1.27050 | 1.28148 | 1.26450 | ||
| 87 | 2004.02.09 22:30 | close | 43 | 1.20 | 1.26923 | 1.27649 | 1.26472 | 58.80 | 7503.80 |
| 88 | 2004.02.09 22:30 | close | 44 | 1.00 | 1.26898 | 1.28148 | 1.26450 | 152.00 | 7655.80 |
| 89 | 2004.02.10 21:07 | buy | 45 | 1.30 | 1.26915 | 1.26497 | 1.27415 | ||
| 90 | 2004.02.10 21:14 | close | 45 | 1.30 | 1.27024 | 1.26497 | 1.27415 | 141.70 | 7797.50 |
| 91 | 2004.02.10 21:19 | buy | 46 | 1.30 | 1.26918 | 1.26500 | 1.27418 | ||
| 92 | 2004.02.11 00:22 | close | 46 | 1.30 | 1.26930 | 1.26500 | 1.27418 | 12.35 | 7809.85 |
| 93 | 2004.02.11 21:04 | sell | 47 | 1.30 | 1.28310 | 1.28728 | 1.27810 | ||
| 94 | 2004.02.11 22:29 | sell | 48 | 1.00 | 1.28440 | 1.29658 | 1.27840 | ||
| 95 | 2004.02.11 23:29 | close | 48 | 1.00 | 1.28370 | 1.29658 | 1.27840 | 70.00 | 7879.85 |
| 96 | 2004.02.11 23:49 | close | 47 | 1.30 | 1.28298 | 1.28728 | 1.27810 | 15.60 | 7895.45 |
| 97 | 2004.02.12 22:27 | sell | 49 | 1.30 | 1.28160 | 1.28928 | 1.27560 | ||
| 98 | 2004.02.12 22:31 | sell | 50 | 1.00 | 1.28210 | 1.28628 | 1.27710 | ||
| 99 | 2004.02.12 22:42 | close | 50 | 1.00 | 1.28108 | 1.28628 | 1.27710 | 102.00 | 7997.45 |
| 100 | 2004.02.12 22:53 | sell | 51 | 1.00 | 1.28205 | 1.28623 | 1.27705 | ||
| 101 | 2004.02.12 23:27 | close | 51 | 1.00 | 1.28098 | 1.28623 | 1.27705 | 107.00 | 8104.45 |
| 102 | 2004.02.12 23:27 | close | 49 | 1.30 | 1.28148 | 1.28928 | 1.27560 | 15.60 | 8120.05 |
| 103 | 2004.02.16 21:11 | sell | 52 | 1.30 | 1.27800 | 1.28218 | 1.27300 | ||
| 104 | 2004.02.16 22:11 | close | 52 | 1.30 | 1.27728 | 1.28218 | 1.27300 | 93.60 | 8213.65 |
| 105 | 2004.02.17 22:14 | sell | 53 | 1.30 | 1.28470 | 1.28998 | 1.27870 | ||
| 106 | 2004.02.17 22:16 | sell | 54 | 1.10 | 1.28500 | 1.28918 | 1.28000 | ||
| 107 | 2004.02.17 23:02 | close | 54 | 1.10 | 1.28399 | 1.28918 | 1.28000 | 111.10 | 8324.75 |
| 108 | 2004.02.17 23:52 | close | 53 | 1.30 | 1.28468 | 1.28998 | 1.27870 | 2.60 | 8327.35 |
| 109 | 2004.02.19 22:15 | sell | 55 | 1.40 | 1.27210 | 1.28368 | 1.26610 | ||
| 110 | 2004.02.19 22:16 | sell | 56 | 1.10 | 1.27248 | 1.27666 | 1.26748 | ||
| 111 | 2004.02.19 23:36 | s/l | 56 | 1.10 | 1.27666 | 1.27666 | 1.26748 | -459.80 | 7867.55 |
| 112 | 2004.02.20 04:59 | close | 55 | 1.40 | 1.27208 | 1.28368 | 1.26610 | -0.70 | 7866.85 |
| 113 | 2004.02.23 22:31 | sell | 57 | 2.60 | 1.25670 | 1.27067 | 1.25070 | ||
| 114 | 2004.02.23 22:32 | sell | 58 | 1.60 | 1.25690 | 1.26108 | 1.25190 | ||
| 115 | 2004.02.23 23:50 | close | 58 | 1.60 | 1.25648 | 1.26108 | 1.25190 | 67.20 | 7934.05 |
| 116 | 2004.02.23 23:50 | close | 57 | 2.60 | 1.25648 | 1.27067 | 1.25070 | 57.20 | 7991.25 |
| 117 | 2004.02.24 22:16 | sell | 59 | 2.60 | 1.26994 | 1.27412 | 1.26494 | ||
| 118 | 2004.02.24 22:24 | close | 59 | 2.60 | 1.26888 | 1.27412 | 1.26494 | 275.60 | 8266.85 |
| 119 | 2004.03.01 21:29 | sell | 60 | 2.80 | 1.24588 | 1.25449 | 1.24088 | ||
| 120 | 2004.03.01 23:05 | close | 60 | 2.80 | 1.24568 | 1.25449 | 1.24088 | 56.00 | 8322.85 |
| 121 | 2004.03.04 21:42 | sell | 61 | 2.80 | 1.22030 | 1.22448 | 1.21530 | ||
| 122 | 2004.03.04 22:01 | sell | 62 | 1.60 | 1.22050 | 1.22817 | 1.21450 | ||
| 123 | 2004.03.04 22:40 | close | 61 | 2.80 | 1.21928 | 1.22448 | 1.21530 | 285.60 | 8608.45 |
| 124 | 2004.03.04 22:42 | close | 62 | 1.60 | 1.21878 | 1.22817 | 1.21450 | 275.20 | 8883.65 |
| 125 | 2004.03.08 22:43 | buy | 63 | 1.50 | 1.23937 | 1.23361 | 1.24437 | ||
| 126 | 2004.03.08 23:01 | close | 63 | 1.50 | 1.24040 | 1.23361 | 1.24437 | 154.50 | 9038.15 |
| 127 | 2004.03.09 22:51 | buy | 64 | 1.50 | 1.23096 | 1.22678 | 1.23596 | ||
| 128 | 2004.03.09 22:52 | close | 64 | 1.50 | 1.23200 | 1.22678 | 1.23596 | 156.00 | 9194.15 |
| 129 | 2004.03.10 21:55 | buy | 65 | 1.60 | 1.22288 | 1.21870 | 1.22788 | ||
| 130 | 2004.03.10 22:04 | buy | 66 | 1.20 | 1.22174 | 1.20956 | 1.22774 | ||
| 131 | 2004.03.10 23:04 | close | 66 | 1.20 | 1.22270 | 1.20956 | 1.22774 | 115.20 | 9309.35 |
| 132 | 2004.03.10 23:05 | close | 65 | 1.60 | 1.22300 | 1.21870 | 1.22788 | 19.20 | 9328.55 |
| 133 | 2004.03.11 22:11 | sell | 67 | 1.60 | 1.23630 | 1.24048 | 1.23130 | ||
| 134 | 2004.03.11 22:13 | close | 67 | 1.60 | 1.23528 | 1.24048 | 1.23130 | 163.20 | 9491.75 |
| 135 | 2004.03.16 21:35 | sell | 68 | 1.60 | 1.22763 | 1.23759 | 1.22263 | ||
| 136 | 2004.03.16 22:50 | close | 68 | 1.60 | 1.22688 | 1.23759 | 1.22263 | 120.00 | 9611.75 |
| 137 | 2004.03.18 22:25 | sell | 69 | 1.60 | 1.23960 | 1.24908 | 1.23360 | ||
| 138 | 2004.03.18 23:56 | close | 69 | 1.60 | 1.23848 | 1.24908 | 1.23360 | 179.20 | 9790.95 |
| 139 | 2004.03.22 22:37 | sell | 70 | 1.60 | 1.23450 | 1.24157 | 1.22850 | ||
| 140 | 2004.03.23 00:15 | close | 70 | 1.60 | 1.23408 | 1.24157 | 1.22850 | 63.20 | 9854.15 |
| 141 | 2004.03.23 21:52 | sell | 71 | 1.60 | 1.23400 | 1.23818 | 1.22900 | ||
| 142 | 2004.03.23 22:00 | sell | 72 | 1.30 | 1.23420 | 1.24217 | 1.22820 | ||
| 143 | 2004.03.23 23:49 | close | 72 | 1.30 | 1.23408 | 1.24217 | 1.22820 | 15.60 | 9869.75 |
| 144 | 2004.03.23 23:55 | close | 71 | 1.60 | 1.23398 | 1.23818 | 1.22900 | 3.20 | 9872.95 |
| 145 | 2004.03.24 22:39 | buy | 73 | 1.70 | 1.21161 | 1.20033 | 1.21761 | ||
| 146 | 2004.03.24 22:45 | buy | 74 | 1.30 | 1.21158 | 1.20740 | 1.21658 | ||
| 147 | 2004.03.24 23:19 | close | 74 | 1.30 | 1.21270 | 1.20740 | 1.21658 | 145.60 | 10018.55 |
| 148 | 2004.03.24 23:34 | close | 73 | 1.70 | 1.21316 | 1.20033 | 1.21761 | 263.50 | 10282.05 |
| 149 | 2004.03.25 22:36 | buy | 75 | 1.70 | 1.21228 | 1.20400 | 1.21828 | ||
| 150 | 2004.03.25 23:38 | close | 75 | 1.70 | 1.21310 | 1.20400 | 1.21828 | 139.40 | 10421.45 |
| 151 | 2004.04.01 22:29 | sell | 76 | 1.70 | 1.23730 | 1.24558 | 1.23130 | ||
| 152 | 2004.04.01 23:07 | close | 76 | 1.70 | 1.23568 | 1.24558 | 1.23130 | 275.40 | 10696.85 |
| 153 | 2004.04.06 21:00 | sell | 77 | 1.80 | 1.21190 | 1.21608 | 1.20690 | ||
| 154 | 2004.04.06 21:24 | close | 77 | 1.80 | 1.21078 | 1.21608 | 1.20690 | 201.60 | 10898.45 |
| 155 | 2004.04.06 22:01 | sell | 78 | 1.80 | 1.21450 | 1.22968 | 1.20850 | ||
| 156 | 2004.04.06 22:23 | close | 78 | 1.80 | 1.21298 | 1.22968 | 1.20850 | 273.60 | 11172.05 |
| 157 | 2004.04.07 22:33 | buy | 79 | 1.90 | 1.21658 | 1.21100 | 1.22258 | ||
| 158 | 2004.04.07 22:35 | buy | 80 | 1.50 | 1.21618 | 1.20491 | 1.22118 | ||
| 159 | 2004.04.07 23:38 | close | 79 | 1.90 | 1.21670 | 1.21100 | 1.22258 | 22.80 | 11194.85 |
| 160 | 2004.04.07 23:45 | close | 80 | 1.50 | 1.21670 | 1.20491 | 1.22118 | 78.00 | 11272.85 |
| 161 | 2004.04.08 22:19 | buy | 81 | 1.90 | 1.20758 | 1.20260 | 1.21358 | ||
| 162 | 2004.04.08 23:29 | close | 81 | 1.90 | 1.20878 | 1.20260 | 1.21358 | 228.00 | 11500.85 |
| 163 | 2004.04.12 21:22 | sell | 82 | 2.00 | 1.20870 | 1.21288 | 1.20370 | ||
| 164 | 2004.04.12 22:07 | close | 82 | 2.00 | 1.20768 | 1.21288 | 1.20370 | 204.00 | 11704.85 |
| 165 | 2004.04.13 21:56 | buy | 83 | 2.00 | 1.19346 | 1.18928 | 1.19846 | ||
| 166 | 2004.04.13 22:06 | close | 83 | 2.00 | 1.19460 | 1.18928 | 1.19846 | 228.00 | 11932.85 |
| 167 | 2004.04.14 22:07 | buy | 84 | 2.00 | 1.19498 | 1.18670 | 1.19998 | ||
| 168 | 2004.04.14 22:07 | buy | 85 | 2.00 | 1.19498 | 1.18671 | 1.20098 | ||
| 169 | 2004.04.15 00:11 | close | 84 | 2.00 | 1.19500 | 1.18670 | 1.19998 | -11.00 | 11921.85 |
| 170 | 2004.04.15 00:11 | close | 85 | 2.00 | 1.19500 | 1.18671 | 1.20098 | -11.00 | 11910.85 |
| 171 | 2004.04.15 22:48 | sell | 86 | 2.00 | 1.19890 | 1.20448 | 1.19290 | ||
| 172 | 2004.04.15 23:40 | close | 86 | 2.00 | 1.19738 | 1.20448 | 1.19290 | 304.00 | 12214.85 |
| 173 | 2004.04.19 21:41 | buy | 87 | 2.10 | 1.20068 | 1.19650 | 1.20568 | ||
| 174 | 2004.04.19 23:33 | close | 87 | 2.10 | 1.20080 | 1.19650 | 1.20568 | 25.20 | 12240.05 |
| 175 | 2004.04.20 22:01 | buy | 88 | 2.10 | 1.18448 | 1.18030 | 1.18948 | ||
| 176 | 2004.04.20 22:02 | buy | 89 | 1.70 | 1.18402 | 1.16884 | 1.19002 | ||
| 177 | 2004.04.21 00:09 | close | 89 | 1.70 | 1.18428 | 1.16884 | 1.19002 | 39.95 | 12280.00 |
| 178 | 2004.04.21 00:09 | close | 88 | 2.10 | 1.18450 | 1.18030 | 1.18948 | -1.05 | 12278.95 |
| 179 | 2004.04.21 21:10 | sell | 90 | 2.10 | 1.18520 | 1.19179 | 1.18020 | ||
| 180 | 2004.04.21 21:16 | close | 90 | 2.10 | 1.18418 | 1.19179 | 1.18020 | 214.20 | 12493.15 |
| 181 | 2004.04.21 22:27 | buy | 91 | 2.20 | 1.18278 | 1.17860 | 1.18778 | ||
| 182 | 2004.04.21 22:51 | buy | 92 | 1.70 | 1.18238 | 1.17381 | 1.18838 | ||
| 183 | 2004.04.21 23:18 | s/l | 91 | 2.20 | 1.17860 | 1.17860 | 1.18778 | -919.60 | 11573.55 |
| 184 | 2004.04.22 00:34 | close | 92 | 1.70 | 1.18253 | 1.17381 | 1.18838 | 12.75 | 11586.30 |
| 185 | 2004.04.22 22:15 | sell | 93 | 4.00 | 1.19197 | 1.19615 | 1.18697 | ||
| 186 | 2004.04.22 22:15 | sell | 94 | 4.00 | 1.19197 | 1.19994 | 1.18597 | ||
| 187 | 2004.04.23 00:01 | close | 93 | 4.00 | 1.19188 | 1.19615 | 1.18697 | 26.00 | 11612.30 |
| 188 | 2004.04.23 00:01 | close | 94 | 4.00 | 1.19188 | 1.19994 | 1.18597 | 26.00 | 11638.30 |
| 189 | 2004.04.26 21:43 | buy | 95 | 4.00 | 1.18548 | 1.17580 | 1.19048 | ||
| 190 | 2004.04.26 22:58 | close | 95 | 4.00 | 1.18620 | 1.17580 | 1.19048 | 288.00 | 11926.30 |
| 191 | 2004.04.27 21:06 | buy | 96 | 4.20 | 1.19198 | 1.18311 | 1.19698 | ||
| 192 | 2004.04.27 21:13 | close | 96 | 4.20 | 1.19306 | 1.18311 | 1.19698 | 453.60 | 12379.90 |
| 193 | 2004.04.27 22:19 | sell | 97 | 4.20 | 1.19386 | 1.19804 | 1.18886 | ||
| 194 | 2004.04.27 22:52 | close | 97 | 4.20 | 1.19283 | 1.19804 | 1.18886 | 432.60 | 12812.50 |
| 195 | 2004.04.28 21:50 | sell | 98 | 2.20 | 1.18510 | 1.19489 | 1.18010 | ||
| 196 | 2004.04.28 22:11 | close | 98 | 2.20 | 1.18408 | 1.19489 | 1.18010 | 224.40 | 13036.90 |
| 197 | 2004.05.04 22:41 | sell | 99 | 2.20 | 1.21180 | 1.22067 | 1.20580 | ||
| 198 | 2004.05.04 22:54 | close | 99 | 2.20 | 1.21028 | 1.22067 | 1.20580 | 334.40 | 13371.30 |
| 199 | 2004.05.06 21:50 | buy | 100 | 2.30 | 1.20668 | 1.20250 | 1.21168 | ||
| 200 | 2004.05.06 21:50 | close | 100 | 2.30 | 1.20770 | 1.20250 | 1.21168 | 234.60 | 13605.90 |
| 201 | 2004.05.10 21:04 | buy | 101 | 2.30 | 1.18448 | 1.18030 | 1.18948 | ||
| 202 | 2004.05.10 22:42 | close | 101 | 2.30 | 1.18450 | 1.18030 | 1.18948 | 4.60 | 13610.50 |
| 203 | 2004.05.11 21:03 | sell | 102 | 2.30 | 1.18785 | 1.19203 | 1.18285 | ||
| 204 | 2004.05.11 21:34 | close | 102 | 2.30 | 1.18678 | 1.19203 | 1.18285 | 246.10 | 13856.60 |
| 205 | 2004.05.11 22:46 | sell | 103 | 2.40 | 1.18820 | 1.19497 | 1.18220 | ||
| 206 | 2004.05.11 22:59 | sell | 104 | 1.90 | 1.18830 | 1.19248 | 1.18330 | ||
| 207 | 2004.05.11 23:32 | close | 104 | 1.90 | 1.18726 | 1.19248 | 1.18330 | 197.60 | 14054.20 |
| 208 | 2004.05.11 23:46 | close | 103 | 2.40 | 1.18748 | 1.19497 | 1.18220 | 172.80 | 14227.00 |
| 209 | 2004.05.13 21:59 | buy | 105 | 2.50 | 1.18088 | 1.17670 | 1.18588 | ||
| 210 | 2004.05.13 22:01 | buy | 106 | 1.90 | 1.18048 | 1.17401 | 1.18648 | ||
| 211 | 2004.05.13 23:15 | close | 105 | 2.50 | 1.18103 | 1.17670 | 1.18588 | 37.50 | 14264.50 |
| 212 | 2004.05.13 23:21 | close | 106 | 1.90 | 1.18114 | 1.17401 | 1.18648 | 125.40 | 14389.90 |
| 213 | 2004.05.18 22:12 | sell | 107 | 2.50 | 1.19610 | 1.20257 | 1.19010 | ||
| 214 | 2004.05.18 22:43 | close | 107 | 2.50 | 1.19458 | 1.20257 | 1.19010 | 380.00 | 14769.90 |
| 215 | 2004.05.18 22:48 | buy | 108 | 2.50 | 1.19388 | 1.18970 | 1.19888 | ||
| 216 | 2004.05.18 22:48 | buy | 109 | 2.50 | 1.19388 | 1.18770 | 1.19988 | ||
| 217 | 2004.05.18 22:50 | close | 108 | 2.50 | 1.19490 | 1.18970 | 1.19888 | 255.00 | 15024.90 |
| 218 | 2004.05.18 23:06 | close | 109 | 2.50 | 1.19543 | 1.18770 | 1.19988 | 387.50 | 15412.40 |
| 219 | 2004.05.19 22:31 | buy | 110 | 2.60 | 1.20028 | 1.19381 | 1.20528 | ||
| 220 | 2004.05.19 22:31 | buy | 111 | 2.60 | 1.20028 | 1.19500 | 1.20628 | ||
| 221 | 2004.05.19 23:50 | close | 111 | 2.60 | 1.20040 | 1.19500 | 1.20628 | 31.20 | 15443.60 |
| 222 | 2004.05.19 23:57 | close | 110 | 2.60 | 1.20080 | 1.19381 | 1.20528 | 135.20 | 15578.80 |
| 223 | 2004.05.24 22:33 | buy | 112 | 2.60 | 1.19955 | 1.19278 | 1.20555 | ||
| 224 | 2004.05.24 22:33 | buy | 113 | 2.10 | 1.19908 | 1.19310 | 1.20408 | ||
| 225 | 2004.05.24 22:41 | close | 113 | 2.10 | 1.20018 | 1.19310 | 1.20408 | 231.00 | 15809.80 |
| 226 | 2004.05.24 23:57 | close | 112 | 2.60 | 1.19980 | 1.19278 | 1.20555 | 65.00 | 15874.80 |
| 227 | 2004.05.25 21:35 | sell | 114 | 2.70 | 1.21150 | 1.21568 | 1.20650 | ||
| 228 | 2004.05.25 21:44 | close | 114 | 2.70 | 1.21038 | 1.21568 | 1.20650 | 302.40 | 16177.20 |
| 229 | 2004.05.25 22:40 | buy | 115 | 2.70 | 1.20958 | 1.19911 | 1.21458 | ||
| 230 | 2004.05.25 23:05 | close | 115 | 2.70 | 1.21060 | 1.19911 | 1.21458 | 275.40 | 16452.60 |
| 231 | 2004.05.26 21:27 | sell | 116 | 2.80 | 1.21183 | 1.21601 | 1.20683 | ||
| 232 | 2004.05.26 22:10 | close | 116 | 2.80 | 1.21068 | 1.21601 | 1.20683 | 322.00 | 16774.60 |
| 233 | 2004.06.08 22:28 | buy | 117 | 2.80 | 1.22538 | 1.21891 | 1.23138 | ||
| 234 | 2004.06.08 22:29 | buy | 118 | 2.20 | 1.22518 | 1.22100 | 1.23018 | ||
| 235 | 2004.06.08 22:33 | close | 118 | 2.20 | 1.22625 | 1.22100 | 1.23018 | 235.40 | 17010.00 |
| 236 | 2004.06.08 23:03 | close | 117 | 2.80 | 1.22700 | 1.21891 | 1.23138 | 453.60 | 17463.60 |
| 237 | 2004.06.09 21:57 | buy | 119 | 3.00 | 1.20328 | 1.19910 | 1.20828 | ||
| 238 | 2004.06.09 22:01 | buy | 120 | 2.30 | 1.20249 | 1.19002 | 1.20849 | ||
| 239 | 2004.06.09 22:29 | close | 120 | 2.30 | 1.20420 | 1.19002 | 1.20849 | 393.30 | 17856.90 |
| 240 | 2004.06.09 22:40 | close | 119 | 3.00 | 1.20430 | 1.19910 | 1.20828 | 306.00 | 18162.90 |
| 241 | 2004.06.10 22:01 | sell | 121 | 3.00 | 1.21170 | 1.21698 | 1.20570 | ||
| 242 | 2004.06.10 22:20 | close | 121 | 3.00 | 1.21018 | 1.21698 | 1.20570 | 456.00 | 18618.90 |
| 243 | 2004.06.10 22:37 | buy | 122 | 3.10 | 1.20988 | 1.20460 | 1.21588 | ||
| 244 | 2004.06.10 22:38 | buy | 123 | 2.50 | 1.20968 | 1.20271 | 1.21468 | ||
| 245 | 2004.06.10 22:45 | close | 123 | 2.50 | 1.21080 | 1.20271 | 1.21468 | 280.00 | 18898.90 |
| 246 | 2004.06.10 23:37 | close | 122 | 3.10 | 1.21109 | 1.20460 | 1.21588 | 375.10 | 19274.00 |
| 247 | 2004.06.14 22:55 | sell | 124 | 3.20 | 1.20710 | 1.21128 | 1.20210 | ||
| 248 | 2004.06.14 22:58 | close | 124 | 3.20 | 1.20608 | 1.21128 | 1.20210 | 326.40 | 19600.40 |
| 249 | 2004.06.17 21:13 | buy | 125 | 3.30 | 1.20488 | 1.19910 | 1.20988 | ||
| 250 | 2004.06.17 22:29 | buy | 126 | 2.60 | 1.20357 | 1.19379 | 1.20957 | ||
| 251 | 2004.06.17 23:29 | close | 126 | 2.60 | 1.20359 | 1.19379 | 1.20957 | 5.20 | 19605.60 |
| 252 | 2004.06.18 03:29 | s/l | 125 | 3.30 | 1.19910 | 1.19910 | 1.20988 | -1915.65 | 17689.95 |
| 253 | 2004.06.21 22:31 | sell | 127 | 6.00 | 1.21220 | 1.21778 | 1.20620 | ||
| 254 | 2004.06.21 22:55 | sell | 128 | 3.40 | 1.21263 | 1.21681 | 1.20763 | ||
| 255 | 2004.06.21 23:31 | close | 128 | 3.40 | 1.21158 | 1.21681 | 1.20763 | 357.00 | 18046.95 |
| 256 | 2004.06.21 23:31 | close | 127 | 6.00 | 1.21158 | 1.21778 | 1.20620 | 372.00 | 18418.95 |
| 257 | 2004.06.22 21:12 | sell | 129 | 6.20 | 1.21140 | 1.21558 | 1.20640 | ||
| 258 | 2004.06.22 23:23 | close | 129 | 6.20 | 1.21138 | 1.21558 | 1.20640 | 12.40 | 18431.35 |
| 259 | 2004.06.23 22:57 | buy | 130 | 6.20 | 1.20818 | 1.20260 | 1.21418 | ||
| 260 | 2004.06.24 00:00 | close | 130 | 6.20 | 1.20820 | 1.20260 | 1.21418 | -34.10 | 18397.25 |
| 261 | 2004.06.24 22:15 | sell | 131 | 6.20 | 1.21895 | 1.22572 | 1.21295 | ||
| 262 | 2004.06.24 22:15 | sell | 132 | 3.60 | 1.21930 | 1.22348 | 1.21430 | ||
| 263 | 2004.06.24 22:26 | close | 132 | 3.60 | 1.21828 | 1.22348 | 1.21430 | 367.20 | 18764.45 |
| 264 | 2004.06.24 22:47 | close | 131 | 6.20 | 1.21738 | 1.22572 | 1.21295 | 973.40 | 19737.85 |
| 265 | 2004.06.28 22:29 | sell | 133 | 3.30 | 1.21950 | 1.22478 | 1.21350 | ||
| 266 | 2004.06.28 23:31 | close | 133 | 3.30 | 1.21868 | 1.22478 | 1.21350 | 270.60 | 20008.45 |
| 267 | 2004.07.05 22:21 | sell | 134 | 3.30 | 1.22964 | 1.23382 | 1.22464 | ||
| 268 | 2004.07.05 22:21 | sell | 135 | 3.30 | 1.22964 | 1.23671 | 1.22364 | ||
| 269 | 2004.07.06 00:17 | close | 134 | 3.30 | 1.22938 | 1.23382 | 1.22464 | 77.55 | 20086.00 |
| 270 | 2004.07.06 00:17 | close | 135 | 3.30 | 1.22938 | 1.23671 | 1.22364 | 77.55 | 20163.55 |
| 271 | 2004.07.08 22:29 | sell | 136 | 3.30 | 1.23970 | 1.24378 | 1.23370 | ||
| 272 | 2004.07.08 23:53 | close | 136 | 3.30 | 1.23938 | 1.24378 | 1.23370 | 105.60 | 20269.15 |
| 273 | 2004.07.13 21:13 | sell | 137 | 3.30 | 1.23420 | 1.23999 | 1.22920 | ||
| 274 | 2004.07.13 21:21 | close | 137 | 3.30 | 1.23314 | 1.23999 | 1.22920 | 349.80 | 20618.95 |
| 275 | 2004.07.13 21:47 | sell | 138 | 3.40 | 1.23444 | 1.23999 | 1.22944 | ||
| 276 | 2004.07.13 21:55 | close | 138 | 3.40 | 1.23338 | 1.23999 | 1.22944 | 360.40 | 20979.35 |
| 277 | 2004.07.13 22:13 | sell | 139 | 3.40 | 1.23460 | 1.24000 | 1.22960 | ||
| 278 | 2004.07.13 22:13 | sell | 140 | 3.40 | 1.23460 | 1.24227 | 1.22860 | ||
| 279 | 2004.07.13 22:38 | close | 139 | 3.40 | 1.23348 | 1.24000 | 1.22960 | 380.80 | 21360.15 |
| 280 | 2004.07.13 22:59 | close | 140 | 3.40 | 1.23298 | 1.24227 | 1.22860 | 550.80 | 21910.95 |
| 281 | 2004.07.19 22:11 | sell | 141 | 3.60 | 1.24470 | 1.25058 | 1.23870 | ||
| 282 | 2004.07.19 23:11 | close | 141 | 3.60 | 1.24343 | 1.25058 | 1.23870 | 457.20 | 22368.15 |
| 283 | 2004.07.21 22:37 | buy | 142 | 3.70 | 1.22564 | 1.22091 | 1.23064 | ||
| 284 | 2004.07.21 22:58 | close | 142 | 3.70 | 1.22670 | 1.22091 | 1.23064 | 392.20 | 22760.35 |
| 285 | 2004.07.26 22:17 | buy | 143 | 3.80 | 1.21378 | 1.20671 | 1.21978 | ||
| 286 | 2004.07.26 22:17 | buy | 144 | 3.00 | 1.21338 | 1.20881 | 1.21838 | ||
| 287 | 2004.07.26 23:46 | close | 143 | 3.80 | 1.21380 | 1.20671 | 1.21978 | 7.60 | 22767.95 |
| 288 | 2004.07.26 23:48 | close | 144 | 3.00 | 1.21400 | 1.20881 | 1.21838 | 186.00 | 22953.95 |
| 289 | 2004.07.27 22:25 | sell | 145 | 3.90 | 1.20680 | 1.21327 | 1.20080 | ||
| 290 | 2004.07.27 23:25 | close | 145 | 3.90 | 1.20578 | 1.21327 | 1.20080 | 397.80 | 23351.75 |
| 291 | 2004.08.02 22:06 | buy | 146 | 3.90 | 1.20178 | 1.19531 | 1.20778 | ||
| 292 | 2004.08.02 23:01 | close | 146 | 3.90 | 1.20333 | 1.19531 | 1.20778 | 604.50 | 23956.25 |
| 293 | 2004.08.04 22:11 | sell | 147 | 4.00 | 1.20594 | 1.21212 | 1.19994 | ||
| 294 | 2004.08.04 22:23 | sell | 148 | 3.20 | 1.20620 | 1.21038 | 1.20120 | ||
| 295 | 2004.08.04 23:12 | close | 147 | 4.00 | 1.20568 | 1.21212 | 1.19994 | 104.00 | 24060.25 |
| 296 | 2004.08.05 00:00 | close | 148 | 3.20 | 1.20568 | 1.21038 | 1.20120 | 142.40 | 24202.65 |
| 297 | 2004.08.05 21:00 | buy | 149 | 4.10 | 1.20518 | 1.20100 | 1.21018 | ||
| 298 | 2004.08.05 21:01 | close | 149 | 4.10 | 1.20620 | 1.20100 | 1.21018 | 418.20 | 24620.85 |
| 299 | 2004.08.05 22:04 | buy | 150 | 4.10 | 1.20498 | 1.20080 | 1.20998 | ||
| 300 | 2004.08.05 22:19 | buy | 151 | 3.30 | 1.20468 | 1.19611 | 1.21068 | ||
| 301 | 2004.08.05 23:04 | close | 150 | 4.10 | 1.20569 | 1.20080 | 1.20998 | 291.10 | 24911.95 |
| 302 | 2004.08.05 23:20 | close | 151 | 3.30 | 1.20590 | 1.19611 | 1.21068 | 402.60 | 25314.55 |
| 303 | 2004.08.11 21:14 | sell | 152 | 4.20 | 1.22290 | 1.22708 | 1.21790 | ||
| 304 | 2004.08.11 21:39 | close | 152 | 4.20 | 1.22188 | 1.22708 | 1.21790 | 428.40 | 25742.95 |
| 305 | 2004.08.11 22:21 | sell | 153 | 4.30 | 1.22294 | 1.22882 | 1.21694 | ||
| 306 | 2004.08.11 23:21 | close | 153 | 4.30 | 1.22208 | 1.22882 | 1.21694 | 369.80 | 26112.75 |
| 307 | 2004.08.12 22:05 | buy | 154 | 4.30 | 1.22458 | 1.21811 | 1.23058 | ||
| 308 | 2004.08.12 22:18 | buy | 155 | 3.40 | 1.22408 | 1.21990 | 1.22908 | ||
| 309 | 2004.08.12 23:09 | close | 154 | 4.30 | 1.22460 | 1.21811 | 1.23058 | 8.60 | 26121.35 |
| 310 | 2004.08.12 23:18 | close | 155 | 3.40 | 1.22500 | 1.21990 | 1.22908 | 312.80 | 26434.15 |
| 311 | 2004.08.17 22:55 | buy | 156 | 4.30 | 1.23438 | 1.22910 | 1.24038 | ||
| 312 | 2004.08.17 22:58 | buy | 157 | 3.40 | 1.23408 | 1.22990 | 1.23908 | ||
| 313 | 2004.08.17 23:55 | close | 156 | 4.30 | 1.23460 | 1.22910 | 1.24038 | 94.60 | 26528.75 |
| 314 | 2004.08.17 23:57 | close | 157 | 3.40 | 1.23512 | 1.22990 | 1.23908 | 353.60 | 26882.35 |
| 315 | 2004.08.18 21:47 | buy | 158 | 4.40 | 1.23258 | 1.22830 | 1.23758 | ||
| 316 | 2004.08.18 21:53 | close | 158 | 4.40 | 1.23380 | 1.22830 | 1.23758 | 536.80 | 27419.15 |
| 317 | 2004.08.19 22:38 | sell | 159 | 4.50 | 1.23780 | 1.24278 | 1.23180 | ||
| 318 | 2004.08.19 23:39 | close | 159 | 4.50 | 1.23678 | 1.24278 | 1.23180 | 459.00 | 27878.15 |
| 319 | 2004.08.23 21:23 | buy | 160 | 4.60 | 1.21328 | 1.20910 | 1.21828 | ||
| 320 | 2004.08.23 21:36 | close | 160 | 4.60 | 1.21430 | 1.20910 | 1.21828 | 469.20 | 28347.35 |
| 321 | 2004.08.24 22:35 | buy | 161 | 4.70 | 1.20738 | 1.20180 | 1.21338 | ||
| 322 | 2004.08.25 03:01 | close | 161 | 4.70 | 1.20740 | 1.20180 | 1.21338 | -2.35 | 28345.00 |
| 323 | 2004.09.01 21:26 | sell | 162 | 4.70 | 1.21980 | 1.22398 | 1.21480 | ||
| 324 | 2004.09.01 22:27 | close | 162 | 4.70 | 1.21908 | 1.22398 | 1.21480 | 338.40 | 28683.40 |
| 325 | 2004.09.02 22:29 | sell | 163 | 4.80 | 1.21810 | 1.22547 | 1.21210 | ||
| 326 | 2004.09.02 23:11 | close | 163 | 4.80 | 1.21658 | 1.22547 | 1.21210 | 729.60 | 29413.00 |
| 327 | 2004.09.07 22:43 | buy | 164 | 4.90 | 1.20968 | 1.20440 | 1.21568 | ||
| 328 | 2004.09.08 00:44 | close | 164 | 4.90 | 1.20970 | 1.20440 | 1.21568 | -2.45 | 29410.55 |
| 329 | 2004.09.08 22:28 | buy | 165 | 4.90 | 1.21738 | 1.21150 | 1.22338 | ||
| 330 | 2004.09.08 22:57 | close | 165 | 4.90 | 1.21890 | 1.21150 | 1.22338 | 744.80 | 30155.35 |
| 331 | 2004.09.08 22:59 | sell | 166 | 5.00 | 1.21920 | 1.22508 | 1.21320 | ||
| 332 | 2004.09.09 00:05 | close | 166 | 5.00 | 1.21815 | 1.22508 | 1.21320 | 487.50 | 30642.85 |
| 333 | 2004.09.09 21:00 | sell | 167 | 5.10 | 1.22130 | 1.22548 | 1.21630 | ||
| 334 | 2004.09.09 22:08 | sell | 168 | 3.80 | 1.22390 | 1.23908 | 1.21790 | ||
| 335 | 2004.09.09 23:48 | close | 168 | 3.80 | 1.22388 | 1.23908 | 1.21790 | 7.60 | 30650.45 |
| 336 | 2004.09.10 04:52 | s/l | 167 | 5.10 | 1.22548 | 1.22548 | 1.21630 | -2144.55 | 28505.90 |
| 337 | 2004.09.22 21:13 | sell | 169 | 9.40 | 1.22735 | 1.23340 | 1.22235 | ||
| 338 | 2004.09.22 21:57 | close | 169 | 9.40 | 1.22623 | 1.23340 | 1.22235 | 1052.80 | 29558.70 |
| 339 | 2004.09.23 22:04 | buy | 170 | 9.80 | 1.22588 | 1.22170 | 1.23088 | ||
| 340 | 2004.09.23 22:05 | buy | 171 | 5.60 | 1.22548 | 1.21811 | 1.23148 | ||
| 341 | 2004.09.23 22:53 | close | 170 | 9.80 | 1.22690 | 1.22170 | 1.23088 | 999.60 | 30558.30 |
| 342 | 2004.09.23 22:55 | close | 171 | 5.60 | 1.22700 | 1.21811 | 1.23148 | 851.20 | 31409.50 |
| 343 | 2004.09.27 21:12 | sell | 172 | 5.20 | 1.23037 | 1.23455 | 1.22537 | ||
| 344 | 2004.09.27 22:21 | close | 172 | 5.20 | 1.22978 | 1.23455 | 1.22537 | 306.80 | 31716.30 |
| 345 | 2004.09.27 22:49 | sell | 173 | 5.20 | 1.23090 | 1.23738 | 1.22490 | ||
| 346 | 2004.09.27 23:54 | close | 173 | 5.20 | 1.23038 | 1.23738 | 1.22490 | 270.40 | 31986.70 |
| 347 | 2004.10.06 22:41 | buy | 174 | 5.30 | 1.22734 | 1.22316 | 1.23234 | ||
| 348 | 2004.10.06 22:41 | buy | 175 | 4.20 | 1.22728 | 1.22110 | 1.23328 | ||
| 349 | 2004.10.06 23:05 | close | 174 | 5.30 | 1.22840 | 1.22316 | 1.23234 | 561.80 | 32548.50 |
| 350 | 2004.10.06 23:19 | close | 175 | 4.20 | 1.22880 | 1.22110 | 1.23328 | 638.40 | 33186.90 |
| 351 | 2004.10.07 22:43 | sell | 176 | 5.40 | 1.22970 | 1.23438 | 1.22370 | ||
| 352 | 2004.10.07 22:44 | sell | 177 | 4.30 | 1.23012 | 1.23430 | 1.22512 | ||
| 353 | 2004.10.07 23:52 | close | 176 | 5.40 | 1.22958 | 1.23438 | 1.22370 | 64.80 | 33251.70 |
| 354 | 2004.10.08 00:01 | close | 177 | 4.30 | 1.22968 | 1.23430 | 1.22512 | 178.45 | 33430.15 |
| 355 | 2004.10.11 21:00 | sell | 178 | 5.40 | 1.23920 | 1.24338 | 1.23420 | ||
| 356 | 2004.10.11 21:04 | close | 178 | 5.40 | 1.23818 | 1.24338 | 1.23420 | 550.80 | 33980.95 |
| 357 | 2004.10.11 22:21 | sell | 179 | 5.50 | 1.23920 | 1.24478 | 1.23320 | ||
| 358 | 2004.10.11 23:25 | close | 179 | 5.50 | 1.23818 | 1.24478 | 1.23320 | 561.00 | 34541.95 |
| 359 | 2004.10.12 22:53 | buy | 180 | 5.70 | 1.23188 | 1.22720 | 1.23788 | ||
| 360 | 2004.10.12 23:56 | close | 180 | 5.70 | 1.23230 | 1.22720 | 1.23788 | 239.40 | 34781.35 |
| 361 | 2004.10.13 22:37 | buy | 181 | 5.70 | 1.23358 | 1.22860 | 1.23958 | ||
| 362 | 2004.10.13 23:40 | close | 181 | 5.70 | 1.23460 | 1.22860 | 1.23958 | 581.40 | 35362.75 |
| 363 | 2004.10.14 21:04 | buy | 182 | 5.80 | 1.23798 | 1.23200 | 1.24298 | ||
| 364 | 2004.10.14 22:05 | close | 182 | 5.80 | 1.23850 | 1.23200 | 1.24298 | 301.60 | 35664.35 |
| 365 | 2004.10.14 22:14 | buy | 183 | 5.80 | 1.23636 | 1.22568 | 1.24236 | ||
| 366 | 2004.10.14 22:14 | buy | 184 | 4.60 | 1.23612 | 1.23194 | 1.24112 | ||
| 367 | 2004.10.14 22:18 | close | 184 | 4.60 | 1.23730 | 1.23194 | 1.24112 | 542.80 | 36207.15 |
| 368 | 2004.10.14 22:18 | close | 183 | 5.80 | 1.23796 | 1.22568 | 1.24236 | 928.00 | 37135.15 |
| 369 | 2004.10.18 21:02 | buy | 185 | 6.00 | 1.24898 | 1.24480 | 1.25398 | ||
| 370 | 2004.10.18 21:32 | close | 185 | 6.00 | 1.25000 | 1.24480 | 1.25398 | 612.00 | 37747.15 |
| 371 | 2004.10.18 22:14 | buy | 186 | 6.10 | 1.24868 | 1.24100 | 1.25468 | ||
| 372 | 2004.10.19 08:59 | close | 186 | 6.10 | 1.24872 | 1.24100 | 1.25468 | 9.15 | 37756.30 |
| 373 | 2004.10.20 22:35 | buy | 187 | 6.10 | 1.25738 | 1.25180 | 1.26338 | ||
| 374 | 2004.10.20 22:36 | buy | 188 | 4.80 | 1.25728 | 1.24930 | 1.26228 | ||
| 375 | 2004.10.20 23:31 | close | 188 | 4.80 | 1.25830 | 1.24930 | 1.26228 | 489.60 | 38245.90 |
| 376 | 2004.10.20 23:41 | close | 187 | 6.10 | 1.25800 | 1.25180 | 1.26338 | 378.20 | 38624.10 |
| 377 | 2004.10.21 22:53 | sell | 189 | 6.20 | 1.26220 | 1.26658 | 1.25620 | ||
| 378 | 2004.10.21 23:57 | close | 189 | 6.20 | 1.26138 | 1.26658 | 1.25620 | 508.40 | 39132.50 |
| 379 | 2004.10.25 21:34 | sell | 190 | 6.20 | 1.28174 | 1.28592 | 1.27674 | ||
| 380 | 2004.10.25 21:58 | close | 190 | 6.20 | 1.28060 | 1.28592 | 1.27674 | 706.80 | 39839.30 |
| 381 | 2004.10.26 21:10 | buy | 191 | 6.30 | 1.27518 | 1.27100 | 1.28018 | ||
| 382 | 2004.10.26 22:15 | close | 191 | 6.30 | 1.27600 | 1.27100 | 1.28018 | 516.60 | 40355.90 |
| 383 | 2004.10.27 21:53 | buy | 192 | 6.40 | 1.26968 | 1.26550 | 1.27468 | ||
| 384 | 2004.10.27 23:04 | close | 192 | 6.40 | 1.27080 | 1.26550 | 1.27468 | 716.80 | 41072.70 |
| 385 | 2004.11.01 22:04 | sell | 193 | 6.50 | 1.27580 | 1.28108 | 1.26980 | ||
| 386 | 2004.11.01 23:14 | close | 193 | 6.50 | 1.27528 | 1.28108 | 1.26980 | 338.00 | 41410.70 |
| 387 | 2004.11.02 21:00 | sell | 194 | 6.60 | 1.27280 | 1.27698 | 1.26780 | ||
| 388 | 2004.11.02 22:20 | sell | 195 | 5.00 | 1.27490 | 1.29008 | 1.26890 | ||
| 389 | 2004.11.02 23:16 | close | 195 | 5.00 | 1.27318 | 1.29008 | 1.26890 | 860.00 | 42270.70 |
| 390 | 2004.11.02 23:17 | close | 194 | 6.60 | 1.27268 | 1.27698 | 1.26780 | 79.20 | 42349.90 |
| 391 | 2004.11.11 21:34 | buy | 196 | 6.60 | 1.28968 | 1.28550 | 1.29468 | ||
| 392 | 2004.11.11 21:48 | close | 196 | 6.60 | 1.29070 | 1.28550 | 1.29468 | 673.20 | 43023.10 |
| 393 | 2004.11.15 21:05 | sell | 197 | 6.70 | 1.29510 | 1.30010 | 1.29010 | ||
| 394 | 2004.11.15 22:02 | sell | 198 | 5.30 | 1.29530 | 1.30297 | 1.28930 | ||
| 395 | 2004.11.15 22:32 | close | 197 | 6.70 | 1.29458 | 1.30010 | 1.29010 | 348.40 | 43371.50 |
| 396 | 2004.11.15 23:18 | close | 198 | 5.30 | 1.29458 | 1.30297 | 1.28930 | 381.60 | 43753.10 |
| 397 | 2004.11.18 21:07 | buy | 199 | 6.80 | 1.29558 | 1.29140 | 1.30058 | ||
| 398 | 2004.11.18 22:33 | buy | 200 | 5.40 | 1.29518 | 1.28780 | 1.30118 | ||
| 399 | 2004.11.18 23:16 | close | 199 | 6.80 | 1.29565 | 1.29140 | 1.30058 | 47.60 | 43800.70 |
| 400 | 2004.11.18 23:34 | close | 200 | 5.40 | 1.29560 | 1.28780 | 1.30118 | 226.80 | 44027.50 |
| 401 | 2004.11.22 21:15 | sell | 201 | 6.80 | 1.30510 | 1.30928 | 1.30010 | ||
| 402 | 2004.11.22 22:00 | sell | 202 | 5.40 | 1.30520 | 1.31138 | 1.29920 | ||
| 403 | 2004.11.22 22:18 | close | 201 | 6.80 | 1.30438 | 1.30928 | 1.30010 | 489.60 | 44517.10 |
| 404 | 2004.11.22 22:37 | close | 202 | 5.40 | 1.30368 | 1.31138 | 1.29920 | 820.80 | 45337.90 |
| 405 | 2004.11.23 21:51 | sell | 203 | 7.00 | 1.30920 | 1.31338 | 1.30420 | ||
| 406 | 2004.11.23 22:16 | close | 203 | 7.00 | 1.30818 | 1.31338 | 1.30420 | 714.00 | 46051.90 |
| 407 | 2004.11.24 21:50 | sell | 204 | 7.00 | 1.31900 | 1.32318 | 1.31400 | ||
| 408 | 2004.11.24 22:33 | sell | 205 | 5.60 | 1.31920 | 1.32508 | 1.31320 | ||
| 409 | 2004.11.24 23:05 | close | 204 | 7.00 | 1.31818 | 1.32318 | 1.31400 | 574.00 | 46625.90 |
| 410 | 2004.11.24 23:35 | close | 205 | 5.60 | 1.31808 | 1.32508 | 1.31320 | 627.20 | 47253.10 |
| 411 | 2004.11.25 21:53 | sell | 206 | 7.20 | 1.32560 | 1.32978 | 1.32060 | ||
| 412 | 2004.11.26 00:00 | close | 206 | 7.20 | 1.32558 | 1.32978 | 1.32060 | -3.60 | 47249.50 |
| 413 | 2004.12.01 21:11 | sell | 207 | 7.10 | 1.33300 | 1.33718 | 1.32800 | ||
| 414 | 2004.12.02 01:32 | s/l | 207 | 7.10 | 1.33718 | 1.33718 | 1.32800 | -3021.05 | 44228.45 |
| 415 | 2004.12.08 22:31 | sell | 208 | 13.40 | 1.33470 | 1.34658 | 1.32870 | ||
| 416 | 2004.12.08 23:31 | close | 208 | 13.40 | 1.33458 | 1.34658 | 1.32870 | 160.80 | 44389.25 |
| 417 | 2004.12.09 21:24 | buy | 209 | 13.40 | 1.33088 | 1.32490 | 1.33588 | ||
| 418 | 2004.12.09 22:02 | buy | 210 | 8.00 | 1.33068 | 1.32030 | 1.33668 | ||
| 419 | 2004.12.09 23:03 | close | 210 | 8.00 | 1.33120 | 1.32030 | 1.33668 | 416.00 | 44805.25 |
| 420 | 2004.12.09 23:03 | close | 209 | 13.40 | 1.33130 | 1.32490 | 1.33588 | 562.80 | 45368.05 |
| 421 | 2004.12.14 21:58 | buy | 211 | 13.80 | 1.32928 | 1.32510 | 1.33428 | ||
| 422 | 2004.12.14 23:15 | close | 211 | 13.80 | 1.32950 | 1.32510 | 1.33428 | 303.60 | 45671.65 |
| 423 | 2004.12.15 21:09 | buy | 212 | 13.80 | 1.33948 | 1.32601 | 1.34448 | ||
| 424 | 2004.12.15 22:44 | close | 212 | 13.80 | 1.34000 | 1.32601 | 1.34448 | 717.60 | 46389.25 |
| 425 | 2004.12.16 22:28 | sell | 213 | 14.00 | 1.32540 | 1.33397 | 1.31940 | ||
| 426 | 2004.12.16 23:14 | close | 213 | 14.00 | 1.32388 | 1.33397 | 1.31940 | 2128.00 | 48517.25 |