| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2003.01.01 04:00 - 2003.12.30 23:00 (2003.01.01 - 2003.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=0; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode="D4D95DEL"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.2; _5="Ratio Order Management"; RiskLevel=0.2; RecoveryMode=true; | ||||
| Bars in test | 7228 | Ticks modelled | 2465310 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | ||||
| Total net profit | 35625.85 | Gross profit | 47161.80 | Gross loss | -11535.95 |
| Profit factor | 4.09 | Expected payoff | 173.78 | ||
| Absolute drawdown | 436.50 | Maximal drawdown | 6363.10 (29.77%) | Relative drawdown | 29.77% (6363.10) |
| Total trades | 205 | Short positions (won %) | 126 (95.24%) | Long positions (won %) | 79 (92.41%) |
| Profit trades (% of total) | 193 (94.15%) | Loss trades (% of total) | 12 (5.85%) | ||
| Largest | profit trade | 1060.80 | loss trade | -3214.80 | |
| Average | profit trade | 244.36 | loss trade | -961.33 | |
| Maximum | consecutive wins (profit in money) | 39 (12919.95) | consecutive losses (loss in money) | 2 (-1385.40) | |
| Maximal | consecutive profit (count of wins) | 12919.95 (39) | consecutive loss (count of losses) | -3214.80 (1) | |
| Average | consecutive wins | 16 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.01.01 22:43 | buy | 1 | 1.00 | 1.04798 | 1.04375 | 1.05298 | ||
| 2 | 2003.01.02 00:29 | close | 1 | 1.00 | 1.04823 | 1.04375 | 1.05298 | 17.50 | 5017.50 |
| 3 | 2003.01.02 22:40 | sell | 2 | 1.00 | 1.03670 | 1.04233 | 1.03070 | ||
| 4 | 2003.01.02 23:41 | close | 2 | 1.00 | 1.03633 | 1.04233 | 1.03070 | 37.00 | 5054.50 |
| 5 | 2003.01.06 22:29 | buy | 3 | 1.00 | 1.04563 | 1.04140 | 1.05063 | ||
| 6 | 2003.01.06 22:29 | buy | 4 | 1.00 | 1.04563 | 1.03851 | 1.05163 | ||
| 7 | 2003.01.07 00:42 | close | 3 | 1.00 | 1.04570 | 1.04140 | 1.05063 | 4.50 | 5059.00 |
| 8 | 2003.01.07 00:42 | close | 4 | 1.00 | 1.04570 | 1.03851 | 1.05163 | 4.50 | 5063.50 |
| 9 | 2003.01.07 22:59 | buy | 5 | 1.00 | 1.04053 | 1.03490 | 1.04653 | ||
| 10 | 2003.01.07 23:38 | close | 5 | 1.00 | 1.04210 | 1.03490 | 1.04653 | 157.00 | 5220.50 |
| 11 | 2003.01.08 21:10 | sell | 6 | 1.00 | 1.05030 | 1.05453 | 1.04530 | ||
| 12 | 2003.01.08 23:31 | close | 6 | 1.00 | 1.04973 | 1.05453 | 1.04530 | 57.00 | 5277.50 |
| 13 | 2003.01.15 21:53 | sell | 7 | 1.00 | 1.05620 | 1.06043 | 1.05120 | ||
| 14 | 2003.01.15 22:10 | sell | 8 | 0.80 | 1.05690 | 1.06582 | 1.05090 | ||
| 15 | 2003.01.15 22:56 | close | 7 | 1.00 | 1.05553 | 1.06043 | 1.05120 | 67.00 | 5344.50 |
| 16 | 2003.01.15 22:57 | close | 8 | 0.80 | 1.05533 | 1.06582 | 1.05090 | 125.60 | 5470.10 |
| 17 | 2003.01.16 22:38 | sell | 9 | 1.10 | 1.06230 | 1.06703 | 1.05630 | ||
| 18 | 2003.01.17 00:15 | close | 9 | 1.10 | 1.06168 | 1.06703 | 1.05630 | 65.45 | 5535.55 |
| 19 | 2003.01.20 22:49 | sell | 10 | 1.10 | 1.06920 | 1.07543 | 1.06320 | ||
| 20 | 2003.01.20 23:50 | close | 10 | 1.10 | 1.06843 | 1.07543 | 1.06320 | 84.70 | 5620.25 |
| 21 | 2003.01.21 22:19 | sell | 11 | 1.10 | 1.07350 | 1.08062 | 1.06750 | ||
| 22 | 2003.01.21 22:22 | close | 11 | 1.10 | 1.07193 | 1.08062 | 1.06750 | 172.70 | 5792.95 |
| 23 | 2003.01.22 21:00 | sell | 12 | 1.10 | 1.07340 | 1.07763 | 1.06840 | ||
| 24 | 2003.01.22 22:15 | close | 12 | 1.10 | 1.07288 | 1.07763 | 1.06840 | 57.20 | 5850.15 |
| 25 | 2003.01.23 22:00 | buy | 13 | 1.10 | 1.07423 | 1.07000 | 1.07923 | ||
| 26 | 2003.01.23 22:00 | buy | 14 | 1.10 | 1.07423 | 1.06681 | 1.08023 | ||
| 27 | 2003.01.23 23:02 | close | 14 | 1.10 | 1.07460 | 1.06681 | 1.08023 | 40.70 | 5890.85 |
| 28 | 2003.01.23 23:38 | close | 13 | 1.10 | 1.07480 | 1.07000 | 1.07923 | 62.70 | 5953.55 |
| 29 | 2003.01.28 21:44 | sell | 15 | 1.10 | 1.08350 | 1.08773 | 1.07850 | ||
| 30 | 2003.01.28 22:01 | close | 15 | 1.10 | 1.08233 | 1.08773 | 1.07850 | 128.70 | 6082.25 |
| 31 | 2003.02.03 21:00 | sell | 16 | 1.20 | 1.07830 | 1.08253 | 1.07330 | ||
| 32 | 2003.02.03 21:09 | close | 16 | 1.20 | 1.07723 | 1.08253 | 1.07330 | 128.40 | 6210.65 |
| 33 | 2003.02.03 21:23 | sell | 17 | 1.20 | 1.07840 | 1.08263 | 1.07340 | ||
| 34 | 2003.02.03 22:15 | sell | 18 | 0.90 | 1.07940 | 1.09432 | 1.07340 | ||
| 35 | 2003.02.03 22:46 | close | 17 | 1.20 | 1.07813 | 1.08263 | 1.07340 | 32.40 | 6243.05 |
| 36 | 2003.02.03 23:07 | close | 18 | 0.90 | 1.07783 | 1.09432 | 1.07340 | 141.30 | 6384.35 |
| 37 | 2003.02.04 21:24 | sell | 19 | 1.20 | 1.08920 | 1.09343 | 1.08420 | ||
| 38 | 2003.02.04 22:02 | sell | 20 | 1.00 | 1.08950 | 1.09842 | 1.08350 | ||
| 39 | 2003.02.04 22:07 | close | 19 | 1.20 | 1.08819 | 1.09343 | 1.08420 | 121.20 | 6505.55 |
| 40 | 2003.02.04 22:10 | close | 20 | 1.00 | 1.08798 | 1.09842 | 1.08350 | 152.00 | 6657.55 |
| 41 | 2003.02.05 21:08 | buy | 21 | 1.30 | 1.07843 | 1.07351 | 1.08343 | ||
| 42 | 2003.02.05 22:18 | close | 21 | 1.30 | 1.07910 | 1.07351 | 1.08343 | 87.10 | 6744.65 |
| 43 | 2003.02.06 21:02 | buy | 22 | 1.30 | 1.08293 | 1.07611 | 1.08793 | ||
| 44 | 2003.02.06 21:09 | close | 22 | 1.30 | 1.08400 | 1.07611 | 1.08793 | 139.10 | 6883.75 |
| 45 | 2003.02.06 21:15 | buy | 23 | 1.30 | 1.08219 | 1.07611 | 1.08719 | ||
| 46 | 2003.02.06 21:21 | close | 23 | 1.30 | 1.08320 | 1.07611 | 1.08719 | 131.30 | 7015.05 |
| 47 | 2003.02.10 21:00 | buy | 24 | 1.40 | 1.07353 | 1.06930 | 1.07853 | ||
| 48 | 2003.02.10 22:09 | buy | 25 | 1.00 | 1.07248 | 1.06175 | 1.07848 | ||
| 49 | 2003.02.11 00:30 | close | 25 | 1.00 | 1.07250 | 1.06175 | 1.07848 | -0.50 | 7014.55 |
| 50 | 2003.02.11 03:22 | close | 24 | 1.40 | 1.07360 | 1.06930 | 1.07853 | 6.30 | 7020.85 |
| 51 | 2003.02.11 21:45 | sell | 26 | 1.40 | 1.07479 | 1.07902 | 1.06979 | ||
| 52 | 2003.02.11 21:48 | close | 26 | 1.40 | 1.07363 | 1.07902 | 1.06979 | 162.40 | 7183.25 |
| 53 | 2003.02.13 22:18 | sell | 27 | 1.40 | 1.08405 | 1.08828 | 1.07905 | ||
| 54 | 2003.02.13 23:31 | close | 27 | 1.40 | 1.08383 | 1.08828 | 1.07905 | 30.80 | 7214.05 |
| 55 | 2003.02.17 21:49 | buy | 28 | 1.40 | 1.07240 | 1.06710 | 1.07740 | ||
| 56 | 2003.02.17 22:00 | buy | 29 | 1.10 | 1.07156 | 1.06234 | 1.07756 | ||
| 57 | 2003.02.17 23:01 | close | 29 | 1.10 | 1.07258 | 1.06234 | 1.07756 | 112.20 | 7326.25 |
| 58 | 2003.02.17 23:01 | close | 28 | 1.40 | 1.07270 | 1.06710 | 1.07740 | 42.00 | 7368.25 |
| 59 | 2003.02.19 21:00 | buy | 30 | 1.40 | 1.07433 | 1.06630 | 1.07933 | ||
| 60 | 2003.02.19 21:45 | close | 30 | 1.40 | 1.07540 | 1.06630 | 1.07933 | 149.80 | 7518.05 |
| 61 | 2003.02.20 21:59 | sell | 31 | 1.40 | 1.08293 | 1.08716 | 1.07793 | ||
| 62 | 2003.02.20 22:07 | close | 31 | 1.40 | 1.08193 | 1.08716 | 1.07793 | 140.00 | 7658.05 |
| 63 | 2003.02.24 22:25 | sell | 32 | 1.50 | 1.08010 | 1.08573 | 1.07410 | ||
| 64 | 2003.02.25 00:19 | close | 32 | 1.50 | 1.07898 | 1.08573 | 1.07410 | 164.25 | 7822.30 |
| 65 | 2003.02.25 21:21 | buy | 33 | 1.50 | 1.07563 | 1.07140 | 1.08063 | ||
| 66 | 2003.02.25 22:01 | close | 33 | 1.50 | 1.07664 | 1.07140 | 1.08063 | 151.50 | 7973.80 |
| 67 | 2003.02.27 21:02 | buy | 34 | 1.50 | 1.07513 | 1.07090 | 1.08013 | ||
| 68 | 2003.02.27 22:11 | buy | 35 | 1.20 | 1.07393 | 1.06381 | 1.07993 | ||
| 69 | 2003.02.27 23:19 | close | 35 | 1.20 | 1.07480 | 1.06381 | 1.07993 | 104.40 | 8078.20 |
| 70 | 2003.02.27 23:47 | close | 34 | 1.50 | 1.07520 | 1.07090 | 1.08013 | 10.50 | 8088.70 |
| 71 | 2003.03.03 21:23 | sell | 36 | 1.50 | 1.09030 | 1.09453 | 1.08530 | ||
| 72 | 2003.03.03 22:15 | close | 36 | 1.50 | 1.08923 | 1.09453 | 1.08530 | 160.50 | 8249.20 |
| 73 | 2003.03.04 21:14 | sell | 37 | 1.60 | 1.08988 | 1.09411 | 1.08488 | ||
| 74 | 2003.03.04 21:26 | close | 37 | 1.60 | 1.08883 | 1.09411 | 1.08488 | 168.00 | 8417.20 |
| 75 | 2003.03.04 22:08 | sell | 38 | 1.60 | 1.08996 | 1.09419 | 1.08496 | ||
| 76 | 2003.03.04 22:10 | sell | 39 | 1.20 | 1.09165 | 1.10388 | 1.08565 | ||
| 77 | 2003.03.04 22:36 | s/l | 38 | 1.60 | 1.09419 | 1.09419 | 1.08496 | -676.80 | 7740.40 |
| 78 | 2003.03.05 10:11 | close | 39 | 1.20 | 1.09753 | 1.10388 | 1.08565 | -708.60 | 7031.80 |
| 79 | 2003.03.05 21:00 | buy | 40 | 2.60 | 1.09603 | 1.09180 | 1.10103 | ||
| 80 | 2003.03.05 21:06 | close | 40 | 2.60 | 1.09703 | 1.09180 | 1.10103 | 260.00 | 7291.80 |
| 81 | 2003.03.05 21:19 | buy | 41 | 2.80 | 1.09581 | 1.09158 | 1.10081 | ||
| 82 | 2003.03.05 22:09 | close | 41 | 2.80 | 1.09700 | 1.09158 | 1.10081 | 333.20 | 7625.00 |
| 83 | 2003.03.05 22:27 | sell | 42 | 2.80 | 1.09750 | 1.10173 | 1.09250 | ||
| 84 | 2003.03.05 22:31 | close | 42 | 2.80 | 1.09643 | 1.10173 | 1.09250 | 299.60 | 7924.60 |
| 85 | 2003.03.10 21:00 | sell | 43 | 3.00 | 1.10590 | 1.11013 | 1.10090 | ||
| 86 | 2003.03.10 22:01 | sell | 44 | 1.60 | 1.10648 | 1.11661 | 1.10048 | ||
| 87 | 2003.03.10 22:16 | close | 43 | 3.00 | 1.10563 | 1.11013 | 1.10090 | 81.00 | 8005.60 |
| 88 | 2003.03.10 23:02 | close | 44 | 1.60 | 1.10543 | 1.11661 | 1.10048 | 168.00 | 8173.60 |
| 89 | 2003.03.11 21:10 | sell | 45 | 3.00 | 1.10480 | 1.10903 | 1.09980 | ||
| 90 | 2003.03.11 21:31 | close | 45 | 3.00 | 1.10363 | 1.10903 | 1.09980 | 351.00 | 8524.60 |
| 91 | 2003.03.11 21:36 | sell | 46 | 1.60 | 1.10480 | 1.10903 | 1.09980 | ||
| 92 | 2003.03.11 22:17 | sell | 47 | 1.30 | 1.10500 | 1.11362 | 1.09900 | ||
| 93 | 2003.03.11 22:47 | close | 46 | 1.60 | 1.10433 | 1.10903 | 1.09980 | 75.20 | 8599.80 |
| 94 | 2003.03.11 23:09 | close | 47 | 1.30 | 1.10343 | 1.11362 | 1.09900 | 204.10 | 8803.90 |
| 95 | 2003.03.13 21:30 | buy | 48 | 1.70 | 1.07908 | 1.07485 | 1.08408 | ||
| 96 | 2003.03.13 22:04 | buy | 49 | 1.30 | 1.07723 | 1.06350 | 1.08323 | ||
| 97 | 2003.03.13 22:24 | close | 49 | 1.30 | 1.07880 | 1.06350 | 1.08323 | 204.10 | 9008.00 |
| 98 | 2003.03.13 22:46 | close | 48 | 1.70 | 1.07990 | 1.07485 | 1.08408 | 139.40 | 9147.40 |
| 99 | 2003.03.17 21:38 | buy | 50 | 1.80 | 1.06187 | 1.05764 | 1.06687 | ||
| 100 | 2003.03.17 22:03 | close | 50 | 1.80 | 1.06290 | 1.05764 | 1.06687 | 185.40 | 9332.80 |
| 101 | 2003.03.18 21:25 | sell | 51 | 1.80 | 1.06420 | 1.06843 | 1.05920 | ||
| 102 | 2003.03.18 21:57 | close | 51 | 1.80 | 1.06310 | 1.06843 | 1.05920 | 198.00 | 9530.80 |
| 103 | 2003.03.18 22:09 | sell | 52 | 1.80 | 1.06420 | 1.07283 | 1.05820 | ||
| 104 | 2003.03.18 22:57 | sell | 53 | 1.50 | 1.06480 | 1.06903 | 1.05980 | ||
| 105 | 2003.03.18 23:20 | close | 52 | 1.80 | 1.06383 | 1.07283 | 1.05820 | 66.60 | 9597.40 |
| 106 | 2003.03.18 23:27 | close | 53 | 1.50 | 1.06373 | 1.06903 | 1.05980 | 160.50 | 9757.90 |
| 107 | 2003.03.19 21:00 | buy | 54 | 1.90 | 1.05583 | 1.05160 | 1.06083 | ||
| 108 | 2003.03.19 22:05 | close | 54 | 1.90 | 1.05675 | 1.05160 | 1.06083 | 174.80 | 9932.70 |
| 109 | 2003.03.19 22:38 | sell | 55 | 1.90 | 1.05760 | 1.06580 | 1.05260 | ||
| 110 | 2003.03.20 00:14 | close | 55 | 1.90 | 1.05716 | 1.06580 | 1.05260 | 69.35 | 10002.05 |
| 111 | 2003.03.24 21:00 | buy | 56 | 1.90 | 1.06333 | 1.05651 | 1.06833 | ||
| 112 | 2003.03.24 22:00 | close | 56 | 1.90 | 1.06420 | 1.05651 | 1.06833 | 165.30 | 10167.35 |
| 113 | 2003.03.24 22:55 | sell | 57 | 2.00 | 1.06518 | 1.06941 | 1.06018 | ||
| 114 | 2003.03.24 22:55 | sell | 58 | 2.00 | 1.06518 | 1.07320 | 1.05918 | ||
| 115 | 2003.03.24 23:55 | close | 58 | 2.00 | 1.06503 | 1.07320 | 1.05918 | 30.00 | 10197.35 |
| 116 | 2003.03.25 00:00 | close | 57 | 2.00 | 1.06493 | 1.06941 | 1.06018 | 45.00 | 10242.35 |
| 117 | 2003.03.25 22:03 | sell | 59 | 2.00 | 1.06610 | 1.07503 | 1.06010 | ||
| 118 | 2003.03.26 00:07 | close | 59 | 2.00 | 1.06603 | 1.07503 | 1.06010 | 9.00 | 10251.35 |
| 119 | 2003.03.26 21:14 | sell | 60 | 2.00 | 1.06940 | 1.07363 | 1.06440 | ||
| 120 | 2003.03.26 22:01 | sell | 61 | 1.50 | 1.06990 | 1.07733 | 1.06390 | ||
| 121 | 2003.03.26 23:13 | close | 61 | 1.50 | 1.06953 | 1.07733 | 1.06390 | 55.50 | 10306.85 |
| 122 | 2003.03.27 01:04 | close | 60 | 2.00 | 1.06923 | 1.07363 | 1.06440 | 19.00 | 10325.85 |
| 123 | 2003.03.27 21:04 | sell | 62 | 2.00 | 1.07000 | 1.07479 | 1.06500 | ||
| 124 | 2003.03.27 21:41 | close | 62 | 2.00 | 1.06893 | 1.07479 | 1.06500 | 214.00 | 10539.85 |
| 125 | 2003.03.27 22:00 | sell | 63 | 2.00 | 1.07000 | 1.07682 | 1.06400 | ||
| 126 | 2003.03.28 00:07 | close | 63 | 2.00 | 1.06943 | 1.07682 | 1.06400 | 109.00 | 10648.85 |
| 127 | 2003.04.01 22:21 | sell | 64 | 2.00 | 1.09250 | 1.09673 | 1.08750 | ||
| 128 | 2003.04.01 22:29 | sell | 65 | 1.60 | 1.09263 | 1.10665 | 1.08663 | ||
| 129 | 2003.04.02 01:05 | close | 65 | 1.60 | 1.09253 | 1.10665 | 1.08663 | 12.00 | 10660.85 |
| 130 | 2003.04.02 01:06 | close | 64 | 2.00 | 1.09248 | 1.09673 | 1.08750 | -1.00 | 10659.85 |
| 131 | 2003.04.03 21:00 | sell | 66 | 2.00 | 1.07570 | 1.07993 | 1.07070 | ||
| 132 | 2003.04.03 22:29 | sell | 67 | 1.60 | 1.07650 | 1.08843 | 1.07050 | ||
| 133 | 2003.04.03 23:18 | close | 66 | 2.00 | 1.07569 | 1.07993 | 1.07070 | 2.00 | 10661.85 |
| 134 | 2003.04.04 00:31 | close | 67 | 1.60 | 1.07633 | 1.08843 | 1.07050 | 23.20 | 10685.05 |
| 135 | 2003.04.08 21:59 | sell | 68 | 2.00 | 1.07241 | 1.07664 | 1.06741 | ||
| 136 | 2003.04.08 22:09 | close | 68 | 2.00 | 1.07140 | 1.07664 | 1.06741 | 202.00 | 10887.05 |
| 137 | 2003.04.14 22:35 | sell | 69 | 2.10 | 1.07840 | 1.08263 | 1.07340 | ||
| 138 | 2003.04.14 23:50 | close | 69 | 2.10 | 1.07763 | 1.08263 | 1.07340 | 161.70 | 11048.75 |
| 139 | 2003.04.15 22:10 | sell | 70 | 2.10 | 1.08110 | 1.08533 | 1.07610 | ||
| 140 | 2003.04.15 22:52 | close | 70 | 2.10 | 1.08003 | 1.08533 | 1.07610 | 224.70 | 11273.45 |
| 141 | 2003.04.16 22:39 | sell | 71 | 2.10 | 1.09200 | 1.09673 | 1.08600 | ||
| 142 | 2003.04.16 23:39 | close | 71 | 2.10 | 1.09108 | 1.09673 | 1.08600 | 193.20 | 11466.65 |
| 143 | 2003.04.21 22:07 | buy | 72 | 2.20 | 1.08573 | 1.08150 | 1.09073 | ||
| 144 | 2003.04.21 23:11 | close | 72 | 2.20 | 1.08650 | 1.08150 | 1.09073 | 169.40 | 11636.05 |
| 145 | 2003.04.23 21:56 | buy | 73 | 2.20 | 1.09553 | 1.09130 | 1.10053 | ||
| 146 | 2003.04.23 22:01 | buy | 74 | 1.70 | 1.09503 | 1.08731 | 1.10103 | ||
| 147 | 2003.04.23 23:02 | close | 74 | 1.70 | 1.09550 | 1.08731 | 1.10103 | 79.90 | 11715.95 |
| 148 | 2003.04.23 23:36 | close | 73 | 2.20 | 1.09560 | 1.09130 | 1.10053 | 15.40 | 11731.35 |
| 149 | 2003.05.01 22:25 | sell | 75 | 2.10 | 1.12480 | 1.12903 | 1.11980 | ||
| 150 | 2003.05.01 23:57 | close | 75 | 2.10 | 1.12403 | 1.12903 | 1.11980 | 161.70 | 11893.05 |
| 151 | 2003.05.05 21:01 | sell | 76 | 2.20 | 1.12980 | 1.13403 | 1.12480 | ||
| 152 | 2003.05.05 21:40 | close | 76 | 2.20 | 1.12873 | 1.13403 | 1.12480 | 235.40 | 12128.45 |
| 153 | 2003.05.05 22:08 | sell | 77 | 2.20 | 1.13000 | 1.13742 | 1.12400 | ||
| 154 | 2003.05.05 23:13 | close | 77 | 2.20 | 1.12953 | 1.13742 | 1.12400 | 103.40 | 12231.85 |
| 155 | 2003.05.06 21:19 | sell | 78 | 2.20 | 1.14481 | 1.14904 | 1.13981 | ||
| 156 | 2003.05.06 21:22 | close | 78 | 2.20 | 1.14372 | 1.14904 | 1.13981 | 239.80 | 12471.65 |
| 157 | 2003.05.07 21:02 | buy | 79 | 2.20 | 1.13563 | 1.13140 | 1.14063 | ||
| 158 | 2003.05.07 21:07 | close | 79 | 2.20 | 1.13664 | 1.13140 | 1.14063 | 222.20 | 12693.85 |
| 159 | 2003.05.07 21:17 | buy | 80 | 2.30 | 1.13563 | 1.13140 | 1.14063 | ||
| 160 | 2003.05.07 23:00 | close | 80 | 2.30 | 1.13585 | 1.13140 | 1.14063 | 50.60 | 12744.45 |
| 161 | 2003.05.08 21:39 | buy | 81 | 2.30 | 1.14793 | 1.13270 | 1.15293 | ||
| 162 | 2003.05.08 21:54 | close | 81 | 2.30 | 1.14898 | 1.13270 | 1.15293 | 241.50 | 12985.95 |
| 163 | 2003.05.12 21:16 | sell | 82 | 2.30 | 1.15680 | 1.16300 | 1.15180 | ||
| 164 | 2003.05.12 22:19 | close | 82 | 2.30 | 1.15593 | 1.16300 | 1.15180 | 200.10 | 13186.05 |
| 165 | 2003.05.14 22:03 | buy | 83 | 2.30 | 1.14753 | 1.14330 | 1.15253 | ||
| 166 | 2003.05.14 22:39 | close | 83 | 2.30 | 1.14860 | 1.14330 | 1.15253 | 246.10 | 13432.15 |
| 167 | 2003.05.15 22:30 | sell | 84 | 2.40 | 1.13976 | 1.14919 | 1.13476 | ||
| 168 | 2003.05.15 22:30 | sell | 85 | 2.40 | 1.13976 | 1.14778 | 1.13376 | ||
| 169 | 2003.05.15 23:00 | close | 84 | 2.40 | 1.13873 | 1.14919 | 1.13476 | 247.20 | 13679.35 |
| 170 | 2003.05.15 23:17 | close | 85 | 2.40 | 1.13817 | 1.14778 | 1.13376 | 381.60 | 14060.95 |
| 171 | 2003.05.19 22:28 | buy | 86 | 2.50 | 1.16413 | 1.15990 | 1.16913 | ||
| 172 | 2003.05.20 00:09 | close | 86 | 2.50 | 1.16441 | 1.15990 | 1.16913 | 63.75 | 14124.70 |
| 173 | 2003.05.20 21:20 | sell | 87 | 2.50 | 1.17200 | 1.17623 | 1.16700 | ||
| 174 | 2003.05.20 22:09 | sell | 88 | 1.90 | 1.17240 | 1.17922 | 1.16640 | ||
| 175 | 2003.05.20 23:54 | close | 88 | 1.90 | 1.17233 | 1.17922 | 1.16640 | 13.30 | 14138.00 |
| 176 | 2003.05.21 00:14 | close | 87 | 2.50 | 1.17198 | 1.17623 | 1.16700 | -1.25 | 14136.75 |
| 177 | 2003.05.21 21:00 | buy | 89 | 2.50 | 1.16483 | 1.16060 | 1.16983 | ||
| 178 | 2003.05.21 23:00 | close | 89 | 2.50 | 1.16490 | 1.16060 | 1.16983 | 17.50 | 14154.25 |
| 179 | 2003.05.26 22:01 | buy | 90 | 2.40 | 1.18603 | 1.18070 | 1.19203 | ||
| 180 | 2003.05.26 22:02 | buy | 91 | 1.90 | 1.18593 | 1.17980 | 1.19093 | ||
| 181 | 2003.05.26 23:02 | close | 90 | 2.40 | 1.18620 | 1.18070 | 1.19203 | 40.80 | 14195.05 |
| 182 | 2003.05.26 23:59 | close | 91 | 1.90 | 1.18640 | 1.17980 | 1.19093 | 89.30 | 14284.35 |
| 183 | 2003.05.28 21:45 | buy | 92 | 2.50 | 1.17515 | 1.17051 | 1.18015 | ||
| 184 | 2003.05.28 21:49 | close | 92 | 2.50 | 1.17625 | 1.17051 | 1.18015 | 275.00 | 14559.35 |
| 185 | 2003.05.28 22:14 | buy | 93 | 2.50 | 1.17513 | 1.17051 | 1.18013 | ||
| 186 | 2003.05.28 22:17 | buy | 94 | 2.00 | 1.17443 | 1.16521 | 1.18043 | ||
| 187 | 2003.05.28 22:50 | close | 94 | 2.00 | 1.17600 | 1.16521 | 1.18043 | 314.00 | 14873.35 |
| 188 | 2003.05.28 23:30 | close | 93 | 2.50 | 1.17560 | 1.17051 | 1.18013 | 117.50 | 14990.85 |
| 189 | 2003.06.02 21:12 | sell | 95 | 2.60 | 1.17700 | 1.18123 | 1.17200 | ||
| 190 | 2003.06.02 21:39 | close | 95 | 2.60 | 1.17581 | 1.18123 | 1.17200 | 309.40 | 15300.25 |
| 191 | 2003.06.02 22:01 | sell | 96 | 2.60 | 1.17720 | 1.18673 | 1.17120 | ||
| 192 | 2003.06.02 22:33 | close | 96 | 2.60 | 1.17563 | 1.18673 | 1.17120 | 408.20 | 15708.45 |
| 193 | 2003.06.02 22:59 | buy | 97 | 2.70 | 1.17463 | 1.16510 | 1.17963 | ||
| 194 | 2003.06.03 00:06 | close | 97 | 2.70 | 1.17560 | 1.16510 | 1.17963 | 255.15 | 15963.60 |
| 195 | 2003.06.03 21:06 | buy | 98 | 2.80 | 1.17283 | 1.16850 | 1.17783 | ||
| 196 | 2003.06.03 21:54 | close | 98 | 2.80 | 1.17413 | 1.16850 | 1.17783 | 364.00 | 16327.60 |
| 197 | 2003.06.03 22:01 | sell | 99 | 2.80 | 1.17450 | 1.17873 | 1.16950 | ||
| 198 | 2003.06.03 22:21 | close | 99 | 2.80 | 1.17323 | 1.17873 | 1.16950 | 355.60 | 16683.20 |
| 199 | 2003.06.05 21:56 | sell | 100 | 2.90 | 1.18560 | 1.18983 | 1.18060 | ||
| 200 | 2003.06.05 21:59 | close | 100 | 2.90 | 1.18453 | 1.18983 | 1.18060 | 310.30 | 16993.50 |
| 201 | 2003.06.10 22:57 | sell | 101 | 3.00 | 1.16860 | 1.17470 | 1.16360 | ||
| 202 | 2003.06.10 22:57 | sell | 102 | 3.00 | 1.16860 | 1.17483 | 1.16260 | ||
| 203 | 2003.06.10 23:22 | close | 101 | 3.00 | 1.16753 | 1.17470 | 1.16360 | 321.00 | 17314.50 |
| 204 | 2003.06.11 00:04 | close | 102 | 3.00 | 1.16733 | 1.17483 | 1.16260 | 373.50 | 17688.00 |
| 205 | 2003.06.11 22:08 | sell | 103 | 3.10 | 1.17620 | 1.18452 | 1.17020 | ||
| 206 | 2003.06.11 23:22 | close | 103 | 3.10 | 1.17593 | 1.18452 | 1.17020 | 83.70 | 17771.70 |
| 207 | 2003.06.12 22:46 | sell | 104 | 3.10 | 1.17770 | 1.18303 | 1.17170 | ||
| 208 | 2003.06.13 00:07 | close | 104 | 3.10 | 1.17683 | 1.18303 | 1.17170 | 261.95 | 18033.65 |
| 209 | 2003.06.18 22:23 | buy | 105 | 3.10 | 1.16793 | 1.16370 | 1.17293 | ||
| 210 | 2003.06.18 22:53 | close | 105 | 3.10 | 1.16900 | 1.16370 | 1.17293 | 331.70 | 18365.35 |
| 211 | 2003.06.19 22:47 | buy | 106 | 3.20 | 1.17123 | 1.16590 | 1.17723 | ||
| 212 | 2003.06.19 22:56 | buy | 107 | 2.50 | 1.17103 | 1.15821 | 1.17603 | ||
| 213 | 2003.06.19 23:47 | close | 106 | 3.20 | 1.17190 | 1.16590 | 1.17723 | 214.40 | 18579.75 |
| 214 | 2003.06.19 23:56 | close | 107 | 2.50 | 1.17130 | 1.15821 | 1.17603 | 67.50 | 18647.25 |
| 215 | 2003.06.23 21:04 | sell | 108 | 3.30 | 1.15600 | 1.16090 | 1.15100 | ||
| 216 | 2003.06.23 22:03 | close | 108 | 3.30 | 1.15493 | 1.16090 | 1.15100 | 353.10 | 19000.35 |
| 217 | 2003.06.24 22:49 | buy | 109 | 3.40 | 1.15021 | 1.14429 | 1.15621 | ||
| 218 | 2003.06.24 22:50 | buy | 110 | 2.60 | 1.14993 | 1.14570 | 1.15493 | ||
| 219 | 2003.06.24 23:28 | close | 110 | 2.60 | 1.15095 | 1.14570 | 1.15493 | 265.20 | 19265.55 |
| 220 | 2003.06.24 23:51 | close | 109 | 3.40 | 1.15100 | 1.14429 | 1.15621 | 268.60 | 19534.15 |
| 221 | 2003.06.25 21:21 | buy | 111 | 3.40 | 1.15313 | 1.14890 | 1.15813 | ||
| 222 | 2003.06.25 22:17 | close | 111 | 3.40 | 1.15420 | 1.14890 | 1.15813 | 363.80 | 19897.95 |
| 223 | 2003.06.26 22:54 | sell | 112 | 3.50 | 1.14310 | 1.14783 | 1.13710 | ||
| 224 | 2003.06.27 01:10 | close | 112 | 3.50 | 1.14298 | 1.14783 | 1.13710 | 33.25 | 19931.20 |
| 225 | 2003.07.01 22:09 | sell | 113 | 3.50 | 1.15710 | 1.16213 | 1.15110 | ||
| 226 | 2003.07.01 23:11 | close | 113 | 3.50 | 1.15663 | 1.16213 | 1.15110 | 164.50 | 20095.70 |
| 227 | 2003.07.07 21:22 | buy | 114 | 3.60 | 1.13123 | 1.12700 | 1.13623 | ||
| 228 | 2003.07.07 22:22 | close | 114 | 3.60 | 1.13220 | 1.12700 | 1.13623 | 349.20 | 20444.90 |
| 229 | 2003.07.07 22:37 | sell | 115 | 3.70 | 1.13280 | 1.14769 | 1.12780 | ||
| 230 | 2003.07.07 23:47 | close | 115 | 3.70 | 1.13229 | 1.14769 | 1.12780 | 188.70 | 20633.60 |
| 231 | 2003.07.09 21:37 | sell | 116 | 3.70 | 1.13613 | 1.14036 | 1.13113 | ||
| 232 | 2003.07.09 21:56 | close | 116 | 3.70 | 1.13513 | 1.14036 | 1.13113 | 370.00 | 21003.60 |
| 233 | 2003.07.09 22:53 | buy | 117 | 3.80 | 1.13403 | 1.12980 | 1.13903 | ||
| 234 | 2003.07.10 01:18 | close | 117 | 3.80 | 1.13420 | 1.12980 | 1.13903 | 36.10 | 21039.70 |
| 235 | 2003.07.10 22:13 | buy | 118 | 3.80 | 1.13683 | 1.13090 | 1.14183 | ||
| 236 | 2003.07.10 22:20 | buy | 119 | 2.90 | 1.13593 | 1.12641 | 1.14193 | ||
| 237 | 2003.07.10 23:25 | close | 119 | 2.90 | 1.13600 | 1.12641 | 1.14193 | 20.30 | 21060.00 |
| 238 | 2003.07.11 02:01 | s/l | 118 | 3.80 | 1.13090 | 1.13090 | 1.14183 | -2262.90 | 18797.10 |
| 239 | 2003.07.15 22:11 | buy | 120 | 6.80 | 1.11653 | 1.11230 | 1.12153 | ||
| 240 | 2003.07.15 22:20 | close | 120 | 6.80 | 1.11770 | 1.11230 | 1.12153 | 795.60 | 19592.70 |
| 241 | 2003.07.16 21:13 | sell | 121 | 7.00 | 1.12210 | 1.12633 | 1.11710 | ||
| 242 | 2003.07.16 22:07 | sell | 122 | 4.00 | 1.12274 | 1.13046 | 1.11674 | ||
| 243 | 2003.07.16 23:41 | close | 122 | 4.00 | 1.12233 | 1.13046 | 1.11674 | 164.00 | 19756.70 |
| 244 | 2003.07.16 23:52 | close | 121 | 7.00 | 1.12200 | 1.12633 | 1.11710 | 70.00 | 19826.70 |
| 245 | 2003.07.17 21:29 | sell | 123 | 7.20 | 1.12190 | 1.12613 | 1.11690 | ||
| 246 | 2003.07.17 22:19 | sell | 124 | 4.00 | 1.12280 | 1.13233 | 1.11680 | ||
| 247 | 2003.07.17 23:03 | s/l | 123 | 7.20 | 1.12613 | 1.12613 | 1.11690 | -3045.60 | 16781.10 |
| 248 | 2003.07.18 00:10 | close | 124 | 4.00 | 1.12273 | 1.13233 | 1.11680 | 18.00 | 16799.10 |
| 249 | 2003.07.21 22:56 | buy | 125 | 6.00 | 1.13333 | 1.12550 | 1.13833 | ||
| 250 | 2003.07.21 23:43 | close | 125 | 6.00 | 1.13440 | 1.12550 | 1.13833 | 642.00 | 17441.10 |
| 251 | 2003.07.24 22:50 | buy | 126 | 6.20 | 1.14673 | 1.14260 | 1.15273 | ||
| 252 | 2003.07.25 01:06 | close | 126 | 6.20 | 1.14684 | 1.14260 | 1.15273 | 52.70 | 17493.80 |
| 253 | 2003.08.04 22:34 | buy | 127 | 6.20 | 1.13493 | 1.12930 | 1.14093 | ||
| 254 | 2003.08.04 23:55 | close | 127 | 6.20 | 1.13560 | 1.12930 | 1.14093 | 415.40 | 17909.20 |
| 255 | 2003.08.06 21:00 | buy | 128 | 6.40 | 1.13328 | 1.12905 | 1.13828 | ||
| 256 | 2003.08.06 21:31 | close | 128 | 6.40 | 1.13438 | 1.12905 | 1.13828 | 704.00 | 18613.20 |
| 257 | 2003.08.07 21:19 | sell | 129 | 6.60 | 1.13844 | 1.14267 | 1.13344 | ||
| 258 | 2003.08.07 22:47 | close | 129 | 6.60 | 1.13783 | 1.14267 | 1.13344 | 402.60 | 19015.80 |
| 259 | 2003.08.19 21:23 | sell | 130 | 7.00 | 1.11490 | 1.11913 | 1.10990 | ||
| 260 | 2003.08.19 22:29 | sell | 131 | 4.00 | 1.11500 | 1.12093 | 1.10900 | ||
| 261 | 2003.08.19 22:45 | close | 130 | 7.00 | 1.11433 | 1.11913 | 1.10990 | 399.00 | 19414.80 |
| 262 | 2003.08.19 23:02 | close | 131 | 4.00 | 1.11333 | 1.12093 | 1.10900 | 668.00 | 20082.80 |
| 263 | 2003.08.21 22:38 | sell | 132 | 7.40 | 1.09340 | 1.09873 | 1.08740 | ||
| 264 | 2003.08.22 00:04 | close | 132 | 7.40 | 1.09283 | 1.09873 | 1.08740 | 403.30 | 20486.10 |
| 265 | 2003.08.25 21:57 | buy | 133 | 7.60 | 1.08543 | 1.08120 | 1.09043 | ||
| 266 | 2003.08.25 22:14 | buy | 134 | 4.20 | 1.08387 | 1.06925 | 1.08987 | ||
| 267 | 2003.08.25 23:17 | s/l | 133 | 7.60 | 1.08120 | 1.08120 | 1.09043 | -3214.80 | 17271.30 |
| 268 | 2003.08.26 00:09 | close | 134 | 4.20 | 1.08395 | 1.06925 | 1.08987 | 23.10 | 17294.40 |
| 269 | 2003.08.27 22:03 | buy | 135 | 6.40 | 1.08683 | 1.08260 | 1.09183 | ||
| 270 | 2003.08.28 00:42 | close | 135 | 6.40 | 1.08690 | 1.08260 | 1.09183 | -3.20 | 17291.20 |
| 271 | 2003.08.28 21:10 | sell | 136 | 6.40 | 1.08895 | 1.09318 | 1.08395 | ||
| 272 | 2003.08.28 22:15 | close | 136 | 6.40 | 1.08853 | 1.09318 | 1.08395 | 268.80 | 17560.00 |
| 273 | 2003.09.01 22:59 | buy | 137 | 6.60 | 1.09573 | 1.08891 | 1.10173 | ||
| 274 | 2003.09.01 23:59 | close | 137 | 6.60 | 1.09600 | 1.08891 | 1.10173 | 178.20 | 17738.20 |
| 275 | 2003.09.03 22:28 | buy | 138 | 6.60 | 1.08333 | 1.07611 | 1.08833 | ||
| 276 | 2003.09.03 22:38 | buy | 139 | 3.80 | 1.08254 | 1.07452 | 1.08854 | ||
| 277 | 2003.09.03 23:54 | close | 139 | 3.80 | 1.08265 | 1.07452 | 1.08854 | 41.80 | 17780.00 |
| 278 | 2003.09.04 00:23 | close | 138 | 6.60 | 1.08340 | 1.07611 | 1.08833 | -3.30 | 17776.70 |
| 279 | 2003.09.04 22:39 | buy | 140 | 6.60 | 1.09323 | 1.08081 | 1.09823 | ||
| 280 | 2003.09.04 23:07 | close | 140 | 6.60 | 1.09430 | 1.08081 | 1.09823 | 706.20 | 18482.90 |
| 281 | 2003.09.10 22:29 | buy | 141 | 6.80 | 1.11993 | 1.11570 | 1.12493 | ||
| 282 | 2003.09.11 01:38 | close | 141 | 6.80 | 1.12000 | 1.11570 | 1.12493 | -3.40 | 18479.50 |
| 283 | 2003.09.11 22:19 | buy | 142 | 6.80 | 1.11920 | 1.11497 | 1.12420 | ||
| 284 | 2003.09.11 22:19 | buy | 143 | 6.80 | 1.11920 | 1.11208 | 1.12520 | ||
| 285 | 2003.09.12 00:03 | close | 142 | 6.80 | 1.11940 | 1.11497 | 1.12420 | 119.00 | 18598.50 |
| 286 | 2003.09.12 00:03 | close | 143 | 6.80 | 1.11940 | 1.11208 | 1.12520 | 119.00 | 18717.50 |
| 287 | 2003.09.22 22:37 | sell | 144 | 6.60 | 1.14780 | 1.15203 | 1.14280 | ||
| 288 | 2003.09.22 22:49 | sell | 145 | 3.80 | 1.14800 | 1.15542 | 1.14200 | ||
| 289 | 2003.09.22 23:38 | close | 144 | 6.60 | 1.14713 | 1.15203 | 1.14280 | 442.20 | 19159.70 |
| 290 | 2003.09.22 23:50 | close | 145 | 3.80 | 1.14693 | 1.15542 | 1.14200 | 406.60 | 19566.30 |
| 291 | 2003.09.24 22:19 | buy | 146 | 7.00 | 1.14843 | 1.14260 | 1.15343 | ||
| 292 | 2003.09.24 23:40 | close | 146 | 7.00 | 1.14890 | 1.14260 | 1.15343 | 329.00 | 19895.30 |
| 293 | 2003.09.25 21:47 | buy | 147 | 7.00 | 1.14823 | 1.14400 | 1.15323 | ||
| 294 | 2003.09.25 23:13 | close | 147 | 7.00 | 1.14830 | 1.14400 | 1.15323 | 49.00 | 19944.30 |
| 295 | 2003.10.01 21:51 | sell | 148 | 6.80 | 1.17325 | 1.17748 | 1.16825 | ||
| 296 | 2003.10.01 22:11 | close | 148 | 6.80 | 1.17223 | 1.17748 | 1.16825 | 693.60 | 20637.90 |
| 297 | 2003.10.01 22:36 | sell | 149 | 7.20 | 1.17340 | 1.17763 | 1.16840 | ||
| 298 | 2003.10.01 22:49 | close | 149 | 7.20 | 1.17213 | 1.17763 | 1.16840 | 914.40 | 21552.30 |
| 299 | 2003.10.01 22:51 | buy | 150 | 3.70 | 1.17113 | 1.16540 | 1.17613 | ||
| 300 | 2003.10.01 22:51 | buy | 151 | 3.70 | 1.17113 | 1.16281 | 1.17713 | ||
| 301 | 2003.10.01 23:02 | close | 150 | 3.70 | 1.17215 | 1.16540 | 1.17613 | 377.40 | 21929.70 |
| 302 | 2003.10.02 00:01 | close | 151 | 3.70 | 1.17220 | 1.16281 | 1.17713 | 368.15 | 22297.85 |
| 303 | 2003.10.07 21:18 | sell | 152 | 3.80 | 1.17780 | 1.18203 | 1.17280 | ||
| 304 | 2003.10.07 21:29 | close | 152 | 3.80 | 1.17673 | 1.18203 | 1.17280 | 406.60 | 22704.45 |
| 305 | 2003.10.07 22:54 | sell | 153 | 3.90 | 1.17810 | 1.18582 | 1.17210 | ||
| 306 | 2003.10.07 22:55 | sell | 154 | 3.10 | 1.17830 | 1.18253 | 1.17330 | ||
| 307 | 2003.10.08 01:07 | close | 154 | 3.10 | 1.17783 | 1.18253 | 1.17330 | 137.95 | 22842.40 |
| 308 | 2003.10.08 01:07 | close | 153 | 3.90 | 1.17783 | 1.18582 | 1.17210 | 95.55 | 22937.95 |
| 309 | 2003.10.08 21:27 | sell | 155 | 3.90 | 1.18250 | 1.18673 | 1.17750 | ||
| 310 | 2003.10.08 22:13 | sell | 156 | 3.10 | 1.18270 | 1.19193 | 1.17670 | ||
| 311 | 2003.10.08 23:00 | close | 155 | 3.90 | 1.18203 | 1.18673 | 1.17750 | 183.30 | 23121.25 |
| 312 | 2003.10.08 23:59 | close | 156 | 3.10 | 1.18223 | 1.19193 | 1.17670 | 145.70 | 23266.95 |
| 313 | 2003.10.09 21:00 | sell | 157 | 4.00 | 1.17530 | 1.18660 | 1.17030 | ||
| 314 | 2003.10.09 21:55 | close | 157 | 4.00 | 1.17427 | 1.18660 | 1.17030 | 412.00 | 23678.95 |
| 315 | 2003.10.09 22:49 | buy | 158 | 4.10 | 1.17333 | 1.16841 | 1.17833 | ||
| 316 | 2003.10.09 22:52 | buy | 159 | 3.20 | 1.17303 | 1.16471 | 1.17903 | ||
| 317 | 2003.10.09 23:56 | close | 159 | 3.20 | 1.17410 | 1.16471 | 1.17903 | 342.40 | 24021.35 |
| 318 | 2003.10.10 00:00 | close | 158 | 4.10 | 1.17410 | 1.16841 | 1.17833 | 305.45 | 24326.80 |
| 319 | 2003.10.14 21:19 | sell | 160 | 4.20 | 1.17380 | 1.17803 | 1.16880 | ||
| 320 | 2003.10.14 22:14 | close | 160 | 4.20 | 1.17273 | 1.17803 | 1.16880 | 449.40 | 24776.20 |
| 321 | 2003.10.15 21:27 | buy | 161 | 4.30 | 1.16263 | 1.15840 | 1.16763 | ||
| 322 | 2003.10.15 22:38 | close | 161 | 4.30 | 1.16280 | 1.15840 | 1.16763 | 73.10 | 24849.30 |
| 323 | 2003.10.16 22:24 | sell | 162 | 4.30 | 1.16050 | 1.16793 | 1.15450 | ||
| 324 | 2003.10.16 23:06 | close | 162 | 4.30 | 1.15893 | 1.16793 | 1.15450 | 675.10 | 25524.40 |
| 325 | 2003.10.21 21:21 | sell | 163 | 4.40 | 1.16741 | 1.17164 | 1.16241 | ||
| 326 | 2003.10.21 22:21 | close | 163 | 4.40 | 1.16683 | 1.17164 | 1.16241 | 255.20 | 25779.60 |
| 327 | 2003.10.22 22:26 | sell | 164 | 4.40 | 1.18200 | 1.19002 | 1.17600 | ||
| 328 | 2003.10.22 22:33 | sell | 165 | 3.50 | 1.18205 | 1.18628 | 1.17705 | ||
| 329 | 2003.10.22 22:42 | close | 165 | 3.50 | 1.18103 | 1.18628 | 1.17705 | 357.00 | 26136.60 |
| 330 | 2003.10.22 22:59 | sell | 166 | 3.60 | 1.18210 | 1.18633 | 1.17710 | ||
| 331 | 2003.10.22 23:23 | close | 166 | 3.60 | 1.18093 | 1.18633 | 1.17710 | 421.20 | 26557.80 |
| 332 | 2003.10.23 00:20 | close | 164 | 4.40 | 1.18143 | 1.19002 | 1.17600 | 217.80 | 26775.60 |
| 333 | 2003.10.23 21:00 | sell | 167 | 4.60 | 1.17930 | 1.18480 | 1.17430 | ||
| 334 | 2003.10.23 22:02 | sell | 168 | 3.60 | 1.18030 | 1.18982 | 1.17430 | ||
| 335 | 2003.10.24 06:23 | close | 168 | 3.60 | 1.18025 | 1.18982 | 1.17430 | 9.00 | 26784.60 |
| 336 | 2003.10.24 07:09 | close | 167 | 4.60 | 1.17903 | 1.18480 | 1.17430 | 112.70 | 26897.30 |
| 337 | 2003.10.28 21:02 | buy | 169 | 4.70 | 1.16633 | 1.16210 | 1.17133 | ||
| 338 | 2003.10.28 22:03 | close | 169 | 4.70 | 1.16740 | 1.16210 | 1.17133 | 502.90 | 27400.20 |
| 339 | 2003.10.28 22:25 | sell | 170 | 4.70 | 1.16805 | 1.17460 | 1.16305 | ||
| 340 | 2003.10.28 23:30 | close | 170 | 4.70 | 1.16763 | 1.17460 | 1.16305 | 197.40 | 27597.60 |
| 341 | 2003.11.03 22:50 | sell | 171 | 4.90 | 1.14700 | 1.15502 | 1.14100 | ||
| 342 | 2003.11.03 23:53 | close | 171 | 4.90 | 1.14663 | 1.15502 | 1.14100 | 181.30 | 27778.90 |
| 343 | 2003.11.10 21:07 | buy | 172 | 4.90 | 1.14803 | 1.14380 | 1.15303 | ||
| 344 | 2003.11.11 01:39 | close | 172 | 4.90 | 1.14814 | 1.14380 | 1.15303 | 41.65 | 27820.55 |
| 345 | 2003.11.11 22:00 | sell | 173 | 4.90 | 1.15240 | 1.15663 | 1.14740 | ||
| 346 | 2003.11.11 22:00 | sell | 174 | 4.90 | 1.15240 | 1.15863 | 1.14640 | ||
| 347 | 2003.11.11 23:01 | close | 173 | 4.90 | 1.15163 | 1.15663 | 1.14740 | 377.30 | 28197.85 |
| 348 | 2003.11.11 23:11 | close | 174 | 4.90 | 1.15153 | 1.15863 | 1.14640 | 426.30 | 28624.15 |
| 349 | 2003.11.13 22:06 | sell | 175 | 4.90 | 1.17420 | 1.18013 | 1.16820 | ||
| 350 | 2003.11.13 22:07 | sell | 176 | 3.90 | 1.17440 | 1.17863 | 1.16940 | ||
| 351 | 2003.11.13 22:39 | close | 176 | 3.90 | 1.17333 | 1.17863 | 1.16940 | 417.30 | 29041.45 |
| 352 | 2003.11.13 23:10 | close | 175 | 4.90 | 1.17333 | 1.18013 | 1.16820 | 426.30 | 29467.75 |
| 353 | 2003.11.17 21:24 | buy | 177 | 5.10 | 1.17473 | 1.17050 | 1.17973 | ||
| 354 | 2003.11.17 21:39 | close | 177 | 5.10 | 1.17580 | 1.17050 | 1.17973 | 545.70 | 30013.45 |
| 355 | 2003.11.18 21:20 | sell | 178 | 5.10 | 1.19650 | 1.20073 | 1.19150 | ||
| 356 | 2003.11.18 22:09 | sell | 179 | 3.90 | 1.19770 | 1.21052 | 1.19170 | ||
| 357 | 2003.11.18 22:39 | close | 179 | 3.90 | 1.19613 | 1.21052 | 1.19170 | 612.30 | 30625.75 |
| 358 | 2003.11.18 22:41 | close | 178 | 5.10 | 1.19593 | 1.20073 | 1.19150 | 290.70 | 30916.45 |
| 359 | 2003.11.19 22:55 | sell | 180 | 5.20 | 1.18940 | 1.19592 | 1.18340 | ||
| 360 | 2003.11.19 22:55 | sell | 181 | 4.20 | 1.18978 | 1.19819 | 1.18478 | ||
| 361 | 2003.11.19 23:11 | close | 181 | 4.20 | 1.18863 | 1.19819 | 1.18478 | 483.00 | 31399.45 |
| 362 | 2003.11.20 10:55 | close | 180 | 5.20 | 1.19243 | 1.19592 | 1.18340 | -1614.60 | 29784.85 |
| 363 | 2003.11.24 22:58 | sell | 182 | 10.20 | 1.17750 | 1.18193 | 1.17150 | ||
| 364 | 2003.11.25 00:13 | close | 182 | 10.20 | 1.17733 | 1.18193 | 1.17150 | 147.90 | 29932.75 |
| 365 | 2003.11.25 22:03 | sell | 183 | 10.20 | 1.17970 | 1.18393 | 1.17470 | ||
| 366 | 2003.11.25 22:17 | sell | 184 | 6.00 | 1.18005 | 1.18687 | 1.17405 | ||
| 367 | 2003.11.25 23:15 | close | 183 | 10.20 | 1.17933 | 1.18393 | 1.17470 | 377.40 | 30310.15 |
| 368 | 2003.11.25 23:17 | close | 184 | 6.00 | 1.17963 | 1.18687 | 1.17405 | 252.00 | 30562.15 |
| 369 | 2003.11.26 21:00 | sell | 185 | 10.40 | 1.19445 | 1.19868 | 1.18945 | ||
| 370 | 2003.11.26 21:56 | close | 185 | 10.40 | 1.19343 | 1.19868 | 1.18945 | 1060.80 | 31622.95 |
| 371 | 2003.11.26 22:40 | buy | 186 | 5.40 | 1.19283 | 1.17800 | 1.19783 | ||
| 372 | 2003.11.26 23:15 | close | 186 | 5.40 | 1.19390 | 1.17800 | 1.19783 | 577.80 | 32200.75 |
| 373 | 2003.11.27 22:09 | sell | 187 | 5.50 | 1.19130 | 1.19693 | 1.18530 | ||
| 374 | 2003.11.27 22:10 | sell | 188 | 4.30 | 1.19170 | 1.19593 | 1.18670 | ||
| 375 | 2003.11.27 23:37 | close | 188 | 4.30 | 1.19123 | 1.19593 | 1.18670 | 202.10 | 32402.85 |
| 376 | 2003.11.27 23:37 | close | 187 | 5.50 | 1.19123 | 1.19693 | 1.18530 | 38.50 | 32441.35 |
| 377 | 2003.12.01 21:28 | buy | 189 | 5.50 | 1.19643 | 1.19220 | 1.20143 | ||
| 378 | 2003.12.01 21:35 | close | 189 | 5.50 | 1.19750 | 1.19220 | 1.20143 | 588.50 | 33029.85 |
| 379 | 2003.12.01 22:03 | sell | 190 | 5.60 | 1.19880 | 1.20449 | 1.19380 | ||
| 380 | 2003.12.01 22:49 | close | 190 | 5.60 | 1.19763 | 1.20449 | 1.19380 | 655.20 | 33685.05 |
| 381 | 2003.12.02 21:28 | sell | 191 | 5.60 | 1.20885 | 1.21308 | 1.20385 | ||
| 382 | 2003.12.02 22:42 | sell | 192 | 4.50 | 1.20890 | 1.21483 | 1.20290 | ||
| 383 | 2003.12.02 23:15 | close | 191 | 5.60 | 1.20869 | 1.21308 | 1.20385 | 89.60 | 33774.65 |
| 384 | 2003.12.02 23:42 | close | 192 | 4.50 | 1.20886 | 1.21483 | 1.20290 | 18.00 | 33792.65 |
| 385 | 2003.12.03 21:00 | sell | 193 | 5.60 | 1.21170 | 1.21593 | 1.20670 | ||
| 386 | 2003.12.03 21:20 | close | 193 | 5.60 | 1.21063 | 1.21593 | 1.20670 | 599.20 | 34391.85 |
| 387 | 2003.12.03 22:21 | sell | 194 | 5.70 | 1.21190 | 1.21962 | 1.20590 | ||
| 388 | 2003.12.03 22:29 | sell | 195 | 4.50 | 1.21230 | 1.21653 | 1.20730 | ||
| 389 | 2003.12.03 22:37 | close | 195 | 4.50 | 1.21123 | 1.21653 | 1.20730 | 481.50 | 34873.35 |
| 390 | 2003.12.03 23:21 | close | 194 | 5.70 | 1.21119 | 1.21962 | 1.20590 | 404.70 | 35278.05 |
| 391 | 2003.12.09 21:04 | sell | 196 | 5.80 | 1.22620 | 1.23043 | 1.22120 | ||
| 392 | 2003.12.09 22:52 | close | 196 | 5.80 | 1.22553 | 1.23043 | 1.22120 | 388.60 | 35666.65 |
| 393 | 2003.12.11 22:27 | sell | 197 | 5.90 | 1.22270 | 1.22693 | 1.21770 | ||
| 394 | 2003.12.11 23:44 | close | 197 | 5.90 | 1.22203 | 1.22693 | 1.21770 | 395.30 | 36061.95 |
| 395 | 2003.12.15 21:54 | sell | 198 | 5.90 | 1.23171 | 1.23594 | 1.22671 | ||
| 396 | 2003.12.15 22:01 | sell | 199 | 4.60 | 1.23262 | 1.24304 | 1.22662 | ||
| 397 | 2003.12.15 22:28 | close | 199 | 4.60 | 1.23103 | 1.24304 | 1.22662 | 731.40 | 36793.35 |
| 398 | 2003.12.15 22:44 | close | 198 | 5.90 | 1.23053 | 1.23594 | 1.22671 | 696.20 | 37489.55 |
| 399 | 2003.12.16 22:15 | sell | 200 | 6.10 | 1.23380 | 1.23803 | 1.22880 | ||
| 400 | 2003.12.16 23:25 | close | 200 | 6.10 | 1.23288 | 1.23803 | 1.22880 | 561.20 | 38050.75 |
| 401 | 2003.12.17 21:31 | sell | 201 | 6.20 | 1.24141 | 1.24564 | 1.23641 | ||
| 402 | 2003.12.17 22:18 | close | 201 | 6.20 | 1.24013 | 1.24564 | 1.23641 | 793.60 | 38844.35 |
| 403 | 2003.12.17 22:26 | buy | 202 | 6.30 | 1.23963 | 1.22950 | 1.24463 | ||
| 404 | 2003.12.17 22:29 | close | 202 | 6.30 | 1.24063 | 1.22950 | 1.24463 | 630.00 | 39474.35 |
| 405 | 2003.12.22 21:20 | buy | 203 | 6.40 | 1.23973 | 1.23550 | 1.24473 | ||
| 406 | 2003.12.22 22:26 | close | 203 | 6.40 | 1.24080 | 1.23550 | 1.24473 | 684.80 | 40159.15 |
| 407 | 2003.12.23 22:07 | sell | 204 | 6.50 | 1.24050 | 1.24702 | 1.23450 | ||
| 408 | 2003.12.23 22:12 | sell | 205 | 5.20 | 1.24070 | 1.24493 | 1.23570 | ||
| 409 | 2003.12.23 23:51 | close | 205 | 5.20 | 1.24019 | 1.24493 | 1.23570 | 265.20 | 40424.35 |
| 410 | 2003.12.23 23:51 | close | 204 | 6.50 | 1.24019 | 1.24702 | 1.23450 | 201.50 | 40625.85 |