| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2003.01.01 04:00 - 2003.12.30 23:00 (2003.01.01 - 2003.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=0; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode="D4D95DEL"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.1; RecoveryMode=true; | ||||
| Bars in test | 7228 | Ticks modelled | 2465310 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | ||||
| Total net profit | 11019.60 | Gross profit | 13942.80 | Gross loss | -2923.20 |
| Profit factor | 4.77 | Expected payoff | 53.75 | ||
| Absolute drawdown | 216.25 | Maximal drawdown | 1900.80 (17.37%) | Relative drawdown | 17.37% (1900.80) |
| Total trades | 205 | Short positions (won %) | 126 (96.83%) | Long positions (won %) | 79 (97.47%) |
| Profit trades (% of total) | 199 (97.07%) | Loss trades (% of total) | 6 (2.93%) | ||
| Largest | profit trade | 257.50 | loss trade | -844.00 | |
| Average | profit trade | 70.06 | loss trade | -487.20 | |
| Maximum | consecutive wins (profit in money) | 79 (4922.60) | consecutive losses (loss in money) | 2 (-649.10) | |
| Maximal | consecutive profit (count of wins) | 4922.60 (79) | consecutive loss (count of losses) | -844.00 (1) | |
| Average | consecutive wins | 33 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.01.01 22:43 | buy | 1 | 0.50 | 1.04797 | 1.04375 | 1.05297 | ||
| 2 | 2003.01.02 00:29 | close | 1 | 0.50 | 1.04823 | 1.04375 | 1.05297 | 9.25 | 5009.25 |
| 3 | 2003.01.02 22:40 | sell | 2 | 0.50 | 1.03670 | 1.04232 | 1.03070 | ||
| 4 | 2003.01.02 23:41 | close | 2 | 0.50 | 1.03632 | 1.04232 | 1.03070 | 19.00 | 5028.25 |
| 5 | 2003.01.06 22:29 | buy | 3 | 0.50 | 1.04562 | 1.04140 | 1.05062 | ||
| 6 | 2003.01.06 22:29 | buy | 4 | 0.50 | 1.04562 | 1.03851 | 1.05162 | ||
| 7 | 2003.01.07 00:42 | close | 3 | 0.50 | 1.04570 | 1.04140 | 1.05062 | 2.75 | 5031.00 |
| 8 | 2003.01.07 00:42 | close | 4 | 0.50 | 1.04570 | 1.03851 | 1.05162 | 2.75 | 5033.75 |
| 9 | 2003.01.07 22:59 | buy | 5 | 0.50 | 1.04052 | 1.03490 | 1.04652 | ||
| 10 | 2003.01.07 23:38 | close | 5 | 0.50 | 1.04210 | 1.03490 | 1.04652 | 79.00 | 5112.75 |
| 11 | 2003.01.08 21:10 | sell | 6 | 0.50 | 1.05030 | 1.05452 | 1.04530 | ||
| 12 | 2003.01.08 23:31 | close | 6 | 0.50 | 1.04972 | 1.05452 | 1.04530 | 29.00 | 5141.75 |
| 13 | 2003.01.15 21:53 | sell | 7 | 0.50 | 1.05620 | 1.06042 | 1.05120 | ||
| 14 | 2003.01.15 22:10 | sell | 8 | 0.50 | 1.05690 | 1.06581 | 1.05090 | ||
| 15 | 2003.01.15 22:56 | close | 7 | 0.50 | 1.05552 | 1.06042 | 1.05120 | 34.00 | 5175.75 |
| 16 | 2003.01.15 22:57 | close | 8 | 0.50 | 1.05532 | 1.06581 | 1.05090 | 79.00 | 5254.75 |
| 17 | 2003.01.16 22:38 | sell | 9 | 0.50 | 1.06230 | 1.06702 | 1.05630 | ||
| 18 | 2003.01.17 00:15 | close | 9 | 0.50 | 1.06167 | 1.06702 | 1.05630 | 30.25 | 5285.00 |
| 19 | 2003.01.20 22:49 | sell | 10 | 0.50 | 1.06920 | 1.07542 | 1.06320 | ||
| 20 | 2003.01.20 23:50 | close | 10 | 0.50 | 1.06842 | 1.07542 | 1.06320 | 39.00 | 5324.00 |
| 21 | 2003.01.21 22:19 | sell | 11 | 0.50 | 1.07350 | 1.08061 | 1.06750 | ||
| 22 | 2003.01.21 22:22 | close | 11 | 0.50 | 1.07192 | 1.08061 | 1.06750 | 79.00 | 5403.00 |
| 23 | 2003.01.22 21:00 | sell | 12 | 0.60 | 1.07340 | 1.07762 | 1.06840 | ||
| 24 | 2003.01.22 22:15 | close | 12 | 0.60 | 1.07287 | 1.07762 | 1.06840 | 31.80 | 5434.80 |
| 25 | 2003.01.23 22:00 | buy | 13 | 0.60 | 1.07422 | 1.07000 | 1.07922 | ||
| 26 | 2003.01.23 22:00 | buy | 14 | 0.60 | 1.07422 | 1.06681 | 1.08022 | ||
| 27 | 2003.01.23 23:02 | close | 14 | 0.60 | 1.07460 | 1.06681 | 1.08022 | 22.80 | 5457.60 |
| 28 | 2003.01.23 23:38 | close | 13 | 0.60 | 1.07480 | 1.07000 | 1.07922 | 34.80 | 5492.40 |
| 29 | 2003.01.28 21:44 | sell | 15 | 0.60 | 1.08350 | 1.08772 | 1.07850 | ||
| 30 | 2003.01.28 22:01 | close | 15 | 0.60 | 1.08250 | 1.08772 | 1.07850 | 60.00 | 5552.40 |
| 31 | 2003.02.03 21:00 | sell | 16 | 0.60 | 1.07830 | 1.08252 | 1.07330 | ||
| 32 | 2003.02.03 21:09 | close | 16 | 0.60 | 1.07722 | 1.08252 | 1.07330 | 64.80 | 5617.20 |
| 33 | 2003.02.03 21:23 | sell | 17 | 0.60 | 1.07840 | 1.08262 | 1.07340 | ||
| 34 | 2003.02.03 22:15 | sell | 18 | 0.50 | 1.07940 | 1.09431 | 1.07340 | ||
| 35 | 2003.02.03 22:46 | close | 17 | 0.60 | 1.07812 | 1.08262 | 1.07340 | 16.80 | 5634.00 |
| 36 | 2003.02.03 23:07 | close | 18 | 0.50 | 1.07790 | 1.09431 | 1.07340 | 75.00 | 5709.00 |
| 37 | 2003.02.04 21:24 | sell | 19 | 0.60 | 1.08920 | 1.09342 | 1.08420 | ||
| 38 | 2003.02.04 22:02 | sell | 20 | 0.50 | 1.08950 | 1.09841 | 1.08350 | ||
| 39 | 2003.02.04 22:07 | close | 19 | 0.60 | 1.08818 | 1.09342 | 1.08420 | 61.20 | 5770.20 |
| 40 | 2003.02.04 22:10 | close | 20 | 0.50 | 1.08797 | 1.09841 | 1.08350 | 76.50 | 5846.70 |
| 41 | 2003.02.05 21:08 | buy | 21 | 0.60 | 1.07842 | 1.07351 | 1.08342 | ||
| 42 | 2003.02.05 22:18 | close | 21 | 0.60 | 1.07910 | 1.07351 | 1.08342 | 40.80 | 5887.50 |
| 43 | 2003.02.06 21:02 | buy | 22 | 0.60 | 1.08292 | 1.07611 | 1.08792 | ||
| 44 | 2003.02.06 21:09 | close | 22 | 0.60 | 1.08400 | 1.07611 | 1.08792 | 64.80 | 5952.30 |
| 45 | 2003.02.06 21:15 | buy | 23 | 0.60 | 1.08218 | 1.07611 | 1.08718 | ||
| 46 | 2003.02.06 21:21 | close | 23 | 0.60 | 1.08320 | 1.07611 | 1.08718 | 61.20 | 6013.50 |
| 47 | 2003.02.10 21:00 | buy | 24 | 0.60 | 1.07352 | 1.06930 | 1.07852 | ||
| 48 | 2003.02.10 22:09 | buy | 25 | 0.50 | 1.07247 | 1.06175 | 1.07847 | ||
| 49 | 2003.02.11 00:30 | close | 25 | 0.50 | 1.07250 | 1.06175 | 1.07847 | 0.25 | 6013.75 |
| 50 | 2003.02.11 03:22 | close | 24 | 0.60 | 1.07360 | 1.06930 | 1.07852 | 3.30 | 6017.05 |
| 51 | 2003.02.11 21:45 | sell | 26 | 0.60 | 1.07479 | 1.07901 | 1.06979 | ||
| 52 | 2003.02.11 21:48 | close | 26 | 0.60 | 1.07362 | 1.07901 | 1.06979 | 70.20 | 6087.25 |
| 53 | 2003.02.13 22:18 | sell | 27 | 0.60 | 1.08405 | 1.08827 | 1.07905 | ||
| 54 | 2003.02.13 23:31 | close | 27 | 0.60 | 1.08382 | 1.08827 | 1.07905 | 13.80 | 6101.05 |
| 55 | 2003.02.17 21:49 | buy | 28 | 0.60 | 1.07239 | 1.06710 | 1.07739 | ||
| 56 | 2003.02.17 22:00 | buy | 29 | 0.60 | 1.07155 | 1.06234 | 1.07755 | ||
| 57 | 2003.02.17 23:01 | close | 29 | 0.60 | 1.07258 | 1.06234 | 1.07755 | 61.80 | 6162.85 |
| 58 | 2003.02.17 23:01 | close | 28 | 0.60 | 1.07270 | 1.06710 | 1.07739 | 18.60 | 6181.45 |
| 59 | 2003.02.19 21:00 | buy | 30 | 0.60 | 1.07461 | 1.06631 | 1.07961 | ||
| 60 | 2003.02.19 22:18 | close | 30 | 0.60 | 1.07520 | 1.06631 | 1.07961 | 35.40 | 6216.85 |
| 61 | 2003.02.20 21:59 | sell | 31 | 0.60 | 1.08293 | 1.08715 | 1.07793 | ||
| 62 | 2003.02.20 22:07 | close | 31 | 0.60 | 1.08192 | 1.08715 | 1.07793 | 60.60 | 6277.45 |
| 63 | 2003.02.24 22:25 | sell | 32 | 0.60 | 1.08010 | 1.08572 | 1.07410 | ||
| 64 | 2003.02.25 00:19 | close | 32 | 0.60 | 1.07897 | 1.08572 | 1.07410 | 66.30 | 6343.75 |
| 65 | 2003.02.25 21:21 | buy | 33 | 0.60 | 1.07562 | 1.07140 | 1.08062 | ||
| 66 | 2003.02.25 22:01 | close | 33 | 0.60 | 1.07664 | 1.07140 | 1.08062 | 61.20 | 6404.95 |
| 67 | 2003.02.27 21:02 | buy | 34 | 0.60 | 1.07512 | 1.07090 | 1.08012 | ||
| 68 | 2003.02.27 22:11 | buy | 35 | 0.60 | 1.07392 | 1.06381 | 1.07992 | ||
| 69 | 2003.02.27 23:19 | close | 35 | 0.60 | 1.07480 | 1.06381 | 1.07992 | 52.80 | 6457.75 |
| 70 | 2003.02.27 23:47 | close | 34 | 0.60 | 1.07520 | 1.07090 | 1.08012 | 4.80 | 6462.55 |
| 71 | 2003.03.03 21:23 | sell | 36 | 0.60 | 1.09030 | 1.09452 | 1.08530 | ||
| 72 | 2003.03.03 22:15 | close | 36 | 0.60 | 1.08922 | 1.09452 | 1.08530 | 64.80 | 6527.35 |
| 73 | 2003.03.04 21:14 | sell | 37 | 0.60 | 1.08988 | 1.09410 | 1.08488 | ||
| 74 | 2003.03.04 21:26 | close | 37 | 0.60 | 1.08882 | 1.09410 | 1.08488 | 63.60 | 6590.95 |
| 75 | 2003.03.04 22:08 | sell | 38 | 0.70 | 1.08996 | 1.09418 | 1.08496 | ||
| 76 | 2003.03.04 22:10 | sell | 39 | 0.60 | 1.09165 | 1.10387 | 1.08565 | ||
| 77 | 2003.03.04 22:36 | s/l | 38 | 0.70 | 1.09418 | 1.09418 | 1.08496 | -295.40 | 6295.55 |
| 78 | 2003.03.05 10:11 | close | 39 | 0.60 | 1.09752 | 1.10387 | 1.08565 | -353.70 | 5941.85 |
| 79 | 2003.03.05 21:00 | buy | 40 | 1.30 | 1.09602 | 1.09180 | 1.10102 | ||
| 80 | 2003.03.05 21:06 | close | 40 | 1.30 | 1.09703 | 1.09180 | 1.10102 | 131.30 | 6073.15 |
| 81 | 2003.03.05 21:19 | buy | 41 | 1.30 | 1.09580 | 1.09158 | 1.10080 | ||
| 82 | 2003.03.05 22:03 | close | 41 | 1.30 | 1.09680 | 1.09158 | 1.10080 | 130.00 | 6203.15 |
| 83 | 2003.03.05 22:27 | sell | 42 | 1.30 | 1.09750 | 1.10172 | 1.09250 | ||
| 84 | 2003.03.05 22:31 | close | 42 | 1.30 | 1.09642 | 1.10172 | 1.09250 | 140.40 | 6343.55 |
| 85 | 2003.03.10 21:00 | sell | 43 | 1.30 | 1.10590 | 1.11012 | 1.10090 | ||
| 86 | 2003.03.10 22:01 | sell | 44 | 1.00 | 1.10648 | 1.11660 | 1.10048 | ||
| 87 | 2003.03.10 22:16 | close | 43 | 1.30 | 1.10562 | 1.11012 | 1.10090 | 36.40 | 6379.95 |
| 88 | 2003.03.10 23:02 | close | 44 | 1.00 | 1.10542 | 1.11660 | 1.10048 | 106.00 | 6485.95 |
| 89 | 2003.03.11 21:10 | sell | 45 | 1.30 | 1.10480 | 1.10902 | 1.09980 | ||
| 90 | 2003.03.11 21:31 | close | 45 | 1.30 | 1.10362 | 1.10902 | 1.09980 | 153.40 | 6639.35 |
| 91 | 2003.03.11 21:36 | sell | 46 | 0.70 | 1.10480 | 1.10902 | 1.09980 | ||
| 92 | 2003.03.11 22:17 | sell | 47 | 0.60 | 1.10500 | 1.11361 | 1.09900 | ||
| 93 | 2003.03.11 22:47 | close | 46 | 0.70 | 1.10432 | 1.10902 | 1.09980 | 33.60 | 6672.95 |
| 94 | 2003.03.11 23:09 | close | 47 | 0.60 | 1.10342 | 1.11361 | 1.09900 | 94.80 | 6767.75 |
| 95 | 2003.03.13 21:30 | buy | 48 | 0.70 | 1.07907 | 1.07485 | 1.08407 | ||
| 96 | 2003.03.13 22:04 | buy | 49 | 0.60 | 1.07722 | 1.06350 | 1.08322 | ||
| 97 | 2003.03.13 22:24 | close | 49 | 0.60 | 1.07880 | 1.06350 | 1.08322 | 94.80 | 6862.55 |
| 98 | 2003.03.13 22:46 | close | 48 | 0.70 | 1.07990 | 1.07485 | 1.08407 | 58.10 | 6920.65 |
| 99 | 2003.03.17 21:38 | buy | 50 | 0.70 | 1.06186 | 1.05764 | 1.06686 | ||
| 100 | 2003.03.17 22:03 | close | 50 | 0.70 | 1.06290 | 1.05764 | 1.06686 | 72.80 | 6993.45 |
| 101 | 2003.03.18 21:25 | sell | 51 | 0.70 | 1.06420 | 1.06842 | 1.05920 | ||
| 102 | 2003.03.18 21:57 | close | 51 | 0.70 | 1.06309 | 1.06842 | 1.05920 | 77.70 | 7071.15 |
| 103 | 2003.03.18 22:09 | sell | 52 | 0.70 | 1.06420 | 1.07282 | 1.05820 | ||
| 104 | 2003.03.18 22:57 | sell | 53 | 0.60 | 1.06480 | 1.06902 | 1.05980 | ||
| 105 | 2003.03.18 23:20 | close | 52 | 0.70 | 1.06382 | 1.07282 | 1.05820 | 26.60 | 7097.75 |
| 106 | 2003.03.18 23:27 | close | 53 | 0.60 | 1.06372 | 1.06902 | 1.05980 | 64.80 | 7162.55 |
| 107 | 2003.03.19 21:00 | buy | 54 | 0.70 | 1.05582 | 1.05160 | 1.06082 | ||
| 108 | 2003.03.19 22:05 | close | 54 | 0.70 | 1.05675 | 1.05160 | 1.06082 | 65.10 | 7227.65 |
| 109 | 2003.03.19 22:38 | sell | 55 | 0.70 | 1.05760 | 1.06579 | 1.05260 | ||
| 110 | 2003.03.20 00:14 | close | 55 | 0.70 | 1.05715 | 1.06579 | 1.05260 | 26.25 | 7253.90 |
| 111 | 2003.03.24 21:00 | buy | 56 | 0.70 | 1.06332 | 1.05651 | 1.06832 | ||
| 112 | 2003.03.24 22:00 | close | 56 | 0.70 | 1.06420 | 1.05651 | 1.06832 | 61.60 | 7315.50 |
| 113 | 2003.03.24 22:55 | sell | 57 | 0.70 | 1.06518 | 1.06940 | 1.06018 | ||
| 114 | 2003.03.24 22:55 | sell | 58 | 0.70 | 1.06518 | 1.07319 | 1.05918 | ||
| 115 | 2003.03.24 23:55 | close | 58 | 0.70 | 1.06502 | 1.07319 | 1.05918 | 11.20 | 7326.70 |
| 116 | 2003.03.25 00:00 | close | 57 | 0.70 | 1.06492 | 1.06940 | 1.06018 | 16.45 | 7343.15 |
| 117 | 2003.03.25 22:03 | sell | 59 | 0.70 | 1.06610 | 1.07502 | 1.06010 | ||
| 118 | 2003.03.26 00:07 | close | 59 | 0.70 | 1.06602 | 1.07502 | 1.06010 | 3.85 | 7347.00 |
| 119 | 2003.03.26 21:14 | sell | 60 | 0.70 | 1.06940 | 1.07362 | 1.06440 | ||
| 120 | 2003.03.26 22:01 | sell | 61 | 0.70 | 1.06990 | 1.07732 | 1.06390 | ||
| 121 | 2003.03.26 23:13 | close | 61 | 0.70 | 1.06952 | 1.07732 | 1.06390 | 26.60 | 7373.60 |
| 122 | 2003.03.27 01:04 | close | 60 | 0.70 | 1.06922 | 1.07362 | 1.06440 | 7.35 | 7380.95 |
| 123 | 2003.03.27 21:04 | sell | 62 | 0.70 | 1.07000 | 1.07479 | 1.06500 | ||
| 124 | 2003.03.27 21:41 | close | 62 | 0.70 | 1.06892 | 1.07479 | 1.06500 | 75.60 | 7456.55 |
| 125 | 2003.03.27 22:00 | sell | 63 | 0.70 | 1.07000 | 1.07681 | 1.06400 | ||
| 126 | 2003.03.28 00:07 | close | 63 | 0.70 | 1.06942 | 1.07681 | 1.06400 | 38.85 | 7495.40 |
| 127 | 2003.04.01 22:21 | sell | 64 | 0.70 | 1.09250 | 1.09672 | 1.08750 | ||
| 128 | 2003.04.01 22:29 | sell | 65 | 0.70 | 1.09263 | 1.10664 | 1.08663 | ||
| 129 | 2003.04.02 01:05 | close | 65 | 0.70 | 1.09252 | 1.10664 | 1.08663 | 5.95 | 7501.35 |
| 130 | 2003.04.02 01:06 | close | 64 | 0.70 | 1.09247 | 1.09672 | 1.08750 | 0.35 | 7501.70 |
| 131 | 2003.04.03 21:00 | sell | 66 | 0.70 | 1.07570 | 1.07992 | 1.07070 | ||
| 132 | 2003.04.03 22:29 | sell | 67 | 0.70 | 1.07650 | 1.08842 | 1.07050 | ||
| 133 | 2003.04.03 23:18 | close | 66 | 0.70 | 1.07568 | 1.07992 | 1.07070 | 1.40 | 7503.10 |
| 134 | 2003.04.04 00:31 | close | 67 | 0.70 | 1.07632 | 1.08842 | 1.07050 | 10.85 | 7513.95 |
| 135 | 2003.04.08 21:59 | sell | 68 | 0.80 | 1.07241 | 1.07663 | 1.06741 | ||
| 136 | 2003.04.08 22:09 | close | 68 | 0.80 | 1.07139 | 1.07663 | 1.06741 | 81.60 | 7595.55 |
| 137 | 2003.04.14 22:35 | sell | 69 | 0.80 | 1.07840 | 1.08262 | 1.07340 | ||
| 138 | 2003.04.14 23:50 | close | 69 | 0.80 | 1.07762 | 1.08262 | 1.07340 | 62.40 | 7657.95 |
| 139 | 2003.04.15 22:10 | sell | 70 | 0.80 | 1.08110 | 1.08532 | 1.07610 | ||
| 140 | 2003.04.15 22:52 | close | 70 | 0.80 | 1.08002 | 1.08532 | 1.07610 | 86.40 | 7744.35 |
| 141 | 2003.04.16 22:39 | sell | 71 | 0.80 | 1.09200 | 1.09672 | 1.08600 | ||
| 142 | 2003.04.16 23:39 | close | 71 | 0.80 | 1.09107 | 1.09672 | 1.08600 | 74.40 | 7818.75 |
| 143 | 2003.04.21 22:07 | buy | 72 | 0.80 | 1.08572 | 1.08150 | 1.09072 | ||
| 144 | 2003.04.21 23:11 | close | 72 | 0.80 | 1.08650 | 1.08150 | 1.09072 | 62.40 | 7881.15 |
| 145 | 2003.04.23 21:56 | buy | 73 | 0.80 | 1.09552 | 1.09130 | 1.10052 | ||
| 146 | 2003.04.23 22:01 | buy | 74 | 0.70 | 1.09502 | 1.08731 | 1.10102 | ||
| 147 | 2003.04.23 23:02 | close | 74 | 0.70 | 1.09550 | 1.08731 | 1.10102 | 33.60 | 7914.75 |
| 148 | 2003.04.23 23:36 | close | 73 | 0.80 | 1.09560 | 1.09130 | 1.10052 | 6.40 | 7921.15 |
| 149 | 2003.05.01 22:25 | sell | 75 | 0.80 | 1.12480 | 1.12902 | 1.11980 | ||
| 150 | 2003.05.01 23:57 | close | 75 | 0.80 | 1.12402 | 1.12902 | 1.11980 | 62.40 | 7983.55 |
| 151 | 2003.05.05 21:01 | sell | 76 | 0.80 | 1.12980 | 1.13402 | 1.12480 | ||
| 152 | 2003.05.05 21:40 | close | 76 | 0.80 | 1.12872 | 1.13402 | 1.12480 | 86.40 | 8069.95 |
| 153 | 2003.05.05 22:08 | sell | 77 | 0.80 | 1.13000 | 1.13741 | 1.12400 | ||
| 154 | 2003.05.05 23:13 | close | 77 | 0.80 | 1.12952 | 1.13741 | 1.12400 | 38.40 | 8108.35 |
| 155 | 2003.05.06 21:19 | sell | 78 | 0.80 | 1.14481 | 1.14903 | 1.13981 | ||
| 156 | 2003.05.06 21:22 | close | 78 | 0.80 | 1.14371 | 1.14903 | 1.13981 | 88.00 | 8196.35 |
| 157 | 2003.05.07 21:02 | buy | 79 | 0.80 | 1.13562 | 1.13140 | 1.14062 | ||
| 158 | 2003.05.07 21:07 | close | 79 | 0.80 | 1.13664 | 1.13140 | 1.14062 | 81.60 | 8277.95 |
| 159 | 2003.05.07 21:17 | buy | 80 | 0.80 | 1.13562 | 1.13140 | 1.14062 | ||
| 160 | 2003.05.07 23:00 | close | 80 | 0.80 | 1.13585 | 1.13140 | 1.14062 | 18.40 | 8296.35 |
| 161 | 2003.05.08 21:39 | buy | 81 | 0.80 | 1.14792 | 1.13270 | 1.15292 | ||
| 162 | 2003.05.08 21:54 | close | 81 | 0.80 | 1.14898 | 1.13270 | 1.15292 | 84.80 | 8381.15 |
| 163 | 2003.05.12 21:16 | sell | 82 | 0.80 | 1.15680 | 1.16299 | 1.15180 | ||
| 164 | 2003.05.12 22:19 | close | 82 | 0.80 | 1.15592 | 1.16299 | 1.15180 | 70.40 | 8451.55 |
| 165 | 2003.05.14 22:03 | buy | 83 | 0.80 | 1.14752 | 1.14330 | 1.15252 | ||
| 166 | 2003.05.14 22:39 | close | 83 | 0.80 | 1.14860 | 1.14330 | 1.15252 | 86.40 | 8537.95 |
| 167 | 2003.05.15 22:30 | sell | 84 | 0.80 | 1.13976 | 1.14919 | 1.13476 | ||
| 168 | 2003.05.15 22:30 | sell | 85 | 0.80 | 1.13976 | 1.14777 | 1.13376 | ||
| 169 | 2003.05.15 23:00 | close | 84 | 0.80 | 1.13872 | 1.14919 | 1.13476 | 83.20 | 8621.15 |
| 170 | 2003.05.15 23:17 | close | 85 | 0.80 | 1.13816 | 1.14777 | 1.13376 | 128.00 | 8749.15 |
| 171 | 2003.05.19 22:28 | buy | 86 | 0.80 | 1.16412 | 1.15990 | 1.16912 | ||
| 172 | 2003.05.20 00:09 | close | 86 | 0.80 | 1.16441 | 1.15990 | 1.16912 | 21.20 | 8770.35 |
| 173 | 2003.05.20 21:20 | sell | 87 | 0.80 | 1.17200 | 1.17622 | 1.16700 | ||
| 174 | 2003.05.20 22:09 | sell | 88 | 0.70 | 1.17240 | 1.17921 | 1.16640 | ||
| 175 | 2003.05.20 23:54 | close | 88 | 0.70 | 1.17232 | 1.17921 | 1.16640 | 5.60 | 8775.95 |
| 176 | 2003.05.21 00:14 | close | 87 | 0.80 | 1.17197 | 1.17622 | 1.16700 | 0.40 | 8776.35 |
| 177 | 2003.05.21 21:00 | buy | 89 | 0.80 | 1.16482 | 1.16060 | 1.16982 | ||
| 178 | 2003.05.21 23:00 | close | 89 | 0.80 | 1.16490 | 1.16060 | 1.16982 | 6.40 | 8782.75 |
| 179 | 2003.05.26 22:01 | buy | 90 | 0.80 | 1.18602 | 1.18070 | 1.19202 | ||
| 180 | 2003.05.26 22:02 | buy | 91 | 0.70 | 1.18592 | 1.17980 | 1.19092 | ||
| 181 | 2003.05.26 23:02 | close | 90 | 0.80 | 1.18620 | 1.18070 | 1.19202 | 14.40 | 8797.15 |
| 182 | 2003.05.26 23:59 | close | 91 | 0.70 | 1.18640 | 1.17980 | 1.19092 | 33.60 | 8830.75 |
| 183 | 2003.05.28 21:45 | buy | 92 | 0.80 | 1.17514 | 1.17051 | 1.18014 | ||
| 184 | 2003.05.28 21:49 | close | 92 | 0.80 | 1.17625 | 1.17051 | 1.18014 | 88.80 | 8919.55 |
| 185 | 2003.05.28 22:14 | buy | 93 | 0.80 | 1.17512 | 1.17051 | 1.18012 | ||
| 186 | 2003.05.28 22:17 | buy | 94 | 0.70 | 1.17442 | 1.16521 | 1.18042 | ||
| 187 | 2003.05.28 22:50 | close | 94 | 0.70 | 1.17600 | 1.16521 | 1.18042 | 110.60 | 9030.15 |
| 188 | 2003.05.28 23:30 | close | 93 | 0.80 | 1.17560 | 1.17051 | 1.18012 | 38.40 | 9068.55 |
| 189 | 2003.06.02 21:12 | sell | 95 | 0.80 | 1.17700 | 1.18122 | 1.17200 | ||
| 190 | 2003.06.02 21:39 | close | 95 | 0.80 | 1.17580 | 1.18122 | 1.17200 | 96.00 | 9164.55 |
| 191 | 2003.06.02 22:01 | sell | 96 | 0.80 | 1.17720 | 1.18672 | 1.17120 | ||
| 192 | 2003.06.02 22:33 | close | 96 | 0.80 | 1.17562 | 1.18672 | 1.17120 | 126.40 | 9290.95 |
| 193 | 2003.06.02 22:59 | buy | 97 | 0.80 | 1.17462 | 1.16510 | 1.17962 | ||
| 194 | 2003.06.03 00:06 | close | 97 | 0.80 | 1.17560 | 1.16510 | 1.17962 | 76.40 | 9367.35 |
| 195 | 2003.06.03 21:06 | buy | 98 | 0.80 | 1.17282 | 1.16850 | 1.17782 | ||
| 196 | 2003.06.03 21:54 | close | 98 | 0.80 | 1.17413 | 1.16850 | 1.17782 | 104.80 | 9472.15 |
| 197 | 2003.06.03 22:01 | sell | 99 | 0.90 | 1.17450 | 1.17872 | 1.16950 | ||
| 198 | 2003.06.03 22:21 | close | 99 | 0.90 | 1.17322 | 1.17872 | 1.16950 | 115.20 | 9587.35 |
| 199 | 2003.06.05 21:56 | sell | 100 | 0.90 | 1.18560 | 1.18982 | 1.18060 | ||
| 200 | 2003.06.05 21:59 | close | 100 | 0.90 | 1.18452 | 1.18982 | 1.18060 | 97.20 | 9684.55 |
| 201 | 2003.06.10 22:57 | sell | 101 | 0.90 | 1.16860 | 1.17469 | 1.16360 | ||
| 202 | 2003.06.10 22:57 | sell | 102 | 0.90 | 1.16860 | 1.17482 | 1.16260 | ||
| 203 | 2003.06.10 23:22 | close | 101 | 0.90 | 1.16752 | 1.17469 | 1.16360 | 97.20 | 9781.75 |
| 204 | 2003.06.11 00:04 | close | 102 | 0.90 | 1.16732 | 1.17482 | 1.16260 | 112.95 | 9894.70 |
| 205 | 2003.06.11 22:08 | sell | 103 | 0.90 | 1.17620 | 1.18451 | 1.17020 | ||
| 206 | 2003.06.11 23:22 | close | 103 | 0.90 | 1.17592 | 1.18451 | 1.17020 | 25.20 | 9919.90 |
| 207 | 2003.06.12 22:46 | sell | 104 | 0.90 | 1.17770 | 1.18302 | 1.17170 | ||
| 208 | 2003.06.13 00:07 | close | 104 | 0.90 | 1.17682 | 1.18302 | 1.17170 | 76.95 | 9996.85 |
| 209 | 2003.06.18 22:23 | buy | 105 | 0.90 | 1.16792 | 1.16370 | 1.17292 | ||
| 210 | 2003.06.18 22:53 | close | 105 | 0.90 | 1.16900 | 1.16370 | 1.17292 | 97.20 | 10094.05 |
| 211 | 2003.06.19 22:47 | buy | 106 | 0.90 | 1.17122 | 1.16590 | 1.17722 | ||
| 212 | 2003.06.19 22:56 | buy | 107 | 0.80 | 1.17102 | 1.15821 | 1.17602 | ||
| 213 | 2003.06.19 23:47 | close | 106 | 0.90 | 1.17190 | 1.16590 | 1.17722 | 61.20 | 10155.25 |
| 214 | 2003.06.19 23:56 | close | 107 | 0.80 | 1.17130 | 1.15821 | 1.17602 | 22.40 | 10177.65 |
| 215 | 2003.06.23 21:04 | sell | 108 | 0.90 | 1.15600 | 1.16090 | 1.15100 | ||
| 216 | 2003.06.23 22:03 | close | 108 | 0.90 | 1.15492 | 1.16090 | 1.15100 | 97.20 | 10274.85 |
| 217 | 2003.06.24 22:49 | buy | 109 | 0.90 | 1.15020 | 1.14429 | 1.15620 | ||
| 218 | 2003.06.24 22:50 | buy | 110 | 0.80 | 1.14992 | 1.14570 | 1.15492 | ||
| 219 | 2003.06.24 23:28 | close | 110 | 0.80 | 1.15095 | 1.14570 | 1.15492 | 82.40 | 10357.25 |
| 220 | 2003.06.24 23:51 | close | 109 | 0.90 | 1.15100 | 1.14429 | 1.15620 | 72.00 | 10429.25 |
| 221 | 2003.06.25 21:21 | buy | 111 | 1.00 | 1.15312 | 1.14890 | 1.15812 | ||
| 222 | 2003.06.25 22:17 | close | 111 | 1.00 | 1.15420 | 1.14890 | 1.15812 | 108.00 | 10537.25 |
| 223 | 2003.06.26 22:54 | sell | 112 | 1.00 | 1.14310 | 1.14782 | 1.13710 | ||
| 224 | 2003.06.27 01:10 | close | 112 | 1.00 | 1.14297 | 1.14782 | 1.13710 | 10.50 | 10547.75 |
| 225 | 2003.07.01 22:09 | sell | 113 | 1.00 | 1.15710 | 1.16212 | 1.15110 | ||
| 226 | 2003.07.01 23:11 | close | 113 | 1.00 | 1.15662 | 1.16212 | 1.15110 | 48.00 | 10595.75 |
| 227 | 2003.07.07 21:22 | buy | 114 | 1.00 | 1.13122 | 1.12700 | 1.13622 | ||
| 228 | 2003.07.07 22:22 | close | 114 | 1.00 | 1.13220 | 1.12700 | 1.13622 | 98.00 | 10693.75 |
| 229 | 2003.07.07 22:37 | sell | 115 | 1.00 | 1.13280 | 1.14769 | 1.12780 | ||
| 230 | 2003.07.07 23:47 | close | 115 | 1.00 | 1.13228 | 1.14769 | 1.12780 | 52.00 | 10745.75 |
| 231 | 2003.07.09 21:37 | sell | 116 | 1.00 | 1.13613 | 1.14035 | 1.13113 | ||
| 232 | 2003.07.09 21:56 | close | 116 | 1.00 | 1.13512 | 1.14035 | 1.13113 | 101.00 | 10846.75 |
| 233 | 2003.07.09 22:53 | buy | 117 | 1.00 | 1.13402 | 1.12980 | 1.13902 | ||
| 234 | 2003.07.10 01:18 | close | 117 | 1.00 | 1.13420 | 1.12980 | 1.13902 | 10.50 | 10857.25 |
| 235 | 2003.07.10 22:13 | buy | 118 | 1.00 | 1.13682 | 1.13090 | 1.14182 | ||
| 236 | 2003.07.10 22:20 | buy | 119 | 0.90 | 1.13592 | 1.12641 | 1.14192 | ||
| 237 | 2003.07.10 23:25 | close | 119 | 0.90 | 1.13600 | 1.12641 | 1.14192 | 7.20 | 10864.45 |
| 238 | 2003.07.11 02:01 | s/l | 118 | 1.00 | 1.13090 | 1.13090 | 1.14182 | -594.50 | 10269.95 |
| 239 | 2003.07.15 22:11 | buy | 120 | 2.00 | 1.11652 | 1.11230 | 1.12152 | ||
| 240 | 2003.07.15 22:20 | close | 120 | 2.00 | 1.11770 | 1.11230 | 1.12152 | 236.00 | 10505.95 |
| 241 | 2003.07.16 21:13 | sell | 121 | 2.00 | 1.12210 | 1.12632 | 1.11710 | ||
| 242 | 2003.07.16 22:07 | sell | 122 | 1.60 | 1.12274 | 1.13045 | 1.11674 | ||
| 243 | 2003.07.16 23:41 | close | 122 | 1.60 | 1.12232 | 1.13045 | 1.11674 | 67.20 | 10573.15 |
| 244 | 2003.07.16 23:52 | close | 121 | 2.00 | 1.12199 | 1.12632 | 1.11710 | 22.00 | 10595.15 |
| 245 | 2003.07.17 21:29 | sell | 123 | 2.00 | 1.12190 | 1.12612 | 1.11690 | ||
| 246 | 2003.07.17 22:19 | sell | 124 | 1.60 | 1.12280 | 1.13232 | 1.11680 | ||
| 247 | 2003.07.17 23:03 | s/l | 123 | 2.00 | 1.12612 | 1.12612 | 1.11690 | -844.00 | 9751.15 |
| 248 | 2003.07.18 00:10 | close | 124 | 1.60 | 1.12272 | 1.13232 | 1.11680 | 8.80 | 9759.95 |
| 249 | 2003.07.21 22:56 | buy | 125 | 1.80 | 1.13332 | 1.12550 | 1.13832 | ||
| 250 | 2003.07.21 23:43 | close | 125 | 1.80 | 1.13440 | 1.12550 | 1.13832 | 194.40 | 9954.35 |
| 251 | 2003.07.24 22:50 | buy | 126 | 1.80 | 1.14672 | 1.14260 | 1.15272 | ||
| 252 | 2003.07.25 01:06 | close | 126 | 1.80 | 1.14684 | 1.14260 | 1.15272 | 17.10 | 9971.45 |
| 253 | 2003.08.04 22:34 | buy | 127 | 1.80 | 1.13492 | 1.12930 | 1.14092 | ||
| 254 | 2003.08.04 23:55 | close | 127 | 1.80 | 1.13560 | 1.12930 | 1.14092 | 122.40 | 10093.85 |
| 255 | 2003.08.06 21:00 | buy | 128 | 1.80 | 1.13327 | 1.12905 | 1.13827 | ||
| 256 | 2003.08.06 21:31 | close | 128 | 1.80 | 1.13438 | 1.12905 | 1.13827 | 199.80 | 10293.65 |
| 257 | 2003.08.07 21:19 | sell | 129 | 2.00 | 1.13844 | 1.14266 | 1.13344 | ||
| 258 | 2003.08.07 22:47 | close | 129 | 2.00 | 1.13782 | 1.14266 | 1.13344 | 124.00 | 10417.65 |
| 259 | 2003.08.19 21:23 | sell | 130 | 2.00 | 1.11490 | 1.11912 | 1.10990 | ||
| 260 | 2003.08.19 22:29 | sell | 131 | 1.60 | 1.11500 | 1.12092 | 1.10900 | ||
| 261 | 2003.08.19 22:45 | close | 130 | 2.00 | 1.11432 | 1.11912 | 1.10990 | 116.00 | 10533.65 |
| 262 | 2003.08.19 23:02 | close | 131 | 1.60 | 1.11350 | 1.12092 | 1.10900 | 240.00 | 10773.65 |
| 263 | 2003.08.21 22:38 | sell | 132 | 2.00 | 1.09340 | 1.09872 | 1.08740 | ||
| 264 | 2003.08.22 00:04 | close | 132 | 2.00 | 1.09282 | 1.09872 | 1.08740 | 111.00 | 10884.65 |
| 265 | 2003.08.25 21:57 | buy | 133 | 1.10 | 1.08542 | 1.08120 | 1.09042 | ||
| 266 | 2003.08.25 22:14 | buy | 134 | 0.90 | 1.08386 | 1.06925 | 1.08986 | ||
| 267 | 2003.08.25 23:17 | s/l | 133 | 1.10 | 1.08120 | 1.08120 | 1.09042 | -464.20 | 10420.45 |
| 268 | 2003.08.26 00:09 | close | 134 | 0.90 | 1.08395 | 1.06925 | 1.08986 | 5.85 | 10426.30 |
| 269 | 2003.08.27 22:03 | buy | 135 | 2.00 | 1.08682 | 1.08260 | 1.09182 | ||
| 270 | 2003.08.28 00:42 | close | 135 | 2.00 | 1.08690 | 1.08260 | 1.09182 | 1.00 | 10427.30 |
| 271 | 2003.08.28 21:10 | sell | 136 | 2.00 | 1.08895 | 1.09317 | 1.08395 | ||
| 272 | 2003.08.28 22:15 | close | 136 | 2.00 | 1.08852 | 1.09317 | 1.08395 | 86.00 | 10513.30 |
| 273 | 2003.09.01 22:59 | buy | 137 | 2.00 | 1.09572 | 1.08891 | 1.10172 | ||
| 274 | 2003.09.01 23:59 | close | 137 | 2.00 | 1.09600 | 1.08891 | 1.10172 | 56.00 | 10569.30 |
| 275 | 2003.09.03 22:28 | buy | 138 | 2.00 | 1.08332 | 1.07611 | 1.08832 | ||
| 276 | 2003.09.03 22:38 | buy | 139 | 1.60 | 1.08253 | 1.07452 | 1.08853 | ||
| 277 | 2003.09.03 23:54 | close | 139 | 1.60 | 1.08265 | 1.07452 | 1.08853 | 19.20 | 10588.50 |
| 278 | 2003.09.04 00:23 | close | 138 | 2.00 | 1.08340 | 1.07611 | 1.08832 | 1.00 | 10589.50 |
| 279 | 2003.09.04 22:31 | buy | 140 | 2.00 | 1.09322 | 1.08081 | 1.09822 | ||
| 280 | 2003.09.04 23:07 | close | 140 | 2.00 | 1.09430 | 1.08081 | 1.09822 | 216.00 | 10805.50 |
| 281 | 2003.09.10 22:29 | buy | 141 | 2.00 | 1.11992 | 1.11570 | 1.12492 | ||
| 282 | 2003.09.11 01:38 | close | 141 | 2.00 | 1.12000 | 1.11570 | 1.12492 | 1.00 | 10806.50 |
| 283 | 2003.09.11 22:19 | buy | 142 | 2.00 | 1.11919 | 1.11497 | 1.12419 | ||
| 284 | 2003.09.11 22:19 | buy | 143 | 2.00 | 1.11919 | 1.11208 | 1.12519 | ||
| 285 | 2003.09.12 00:03 | close | 142 | 2.00 | 1.11940 | 1.11497 | 1.12419 | 37.00 | 10843.50 |
| 286 | 2003.09.12 00:03 | close | 143 | 2.00 | 1.11940 | 1.11208 | 1.12519 | 37.00 | 10880.50 |
| 287 | 2003.09.22 22:37 | sell | 144 | 1.00 | 1.14780 | 1.15202 | 1.14280 | ||
| 288 | 2003.09.22 22:49 | sell | 145 | 0.90 | 1.14800 | 1.15541 | 1.14200 | ||
| 289 | 2003.09.22 23:38 | close | 144 | 1.00 | 1.14712 | 1.15202 | 1.14280 | 68.00 | 10948.50 |
| 290 | 2003.09.22 23:50 | close | 145 | 0.90 | 1.14692 | 1.15541 | 1.14200 | 97.20 | 11045.70 |
| 291 | 2003.09.24 22:19 | buy | 146 | 1.00 | 1.14842 | 1.14260 | 1.15342 | ||
| 292 | 2003.09.24 23:40 | close | 146 | 1.00 | 1.14890 | 1.14260 | 1.15342 | 48.00 | 11093.70 |
| 293 | 2003.09.25 21:47 | buy | 147 | 1.00 | 1.14822 | 1.14400 | 1.15322 | ||
| 294 | 2003.09.25 23:13 | close | 147 | 1.00 | 1.14830 | 1.14400 | 1.15322 | 8.00 | 11101.70 |
| 295 | 2003.10.01 21:51 | sell | 148 | 1.00 | 1.17325 | 1.17747 | 1.16825 | ||
| 296 | 2003.10.01 22:11 | close | 148 | 1.00 | 1.17222 | 1.17747 | 1.16825 | 103.00 | 11204.70 |
| 297 | 2003.10.01 22:36 | sell | 149 | 1.00 | 1.17340 | 1.17762 | 1.16840 | ||
| 298 | 2003.10.01 22:49 | close | 149 | 1.00 | 1.17212 | 1.17762 | 1.16840 | 128.00 | 11332.70 |
| 299 | 2003.10.01 22:51 | buy | 150 | 1.00 | 1.17146 | 1.16540 | 1.17646 | ||
| 300 | 2003.10.01 22:51 | buy | 151 | 0.90 | 1.17112 | 1.16281 | 1.17712 | ||
| 301 | 2003.10.01 23:16 | close | 150 | 1.00 | 1.17250 | 1.16540 | 1.17646 | 104.00 | 11436.70 |
| 302 | 2003.10.02 00:01 | close | 151 | 0.90 | 1.17220 | 1.16281 | 1.17712 | 90.45 | 11527.15 |
| 303 | 2003.10.07 21:18 | sell | 152 | 1.00 | 1.17780 | 1.18202 | 1.17280 | ||
| 304 | 2003.10.07 21:29 | close | 152 | 1.00 | 1.17672 | 1.18202 | 1.17280 | 108.00 | 11635.15 |
| 305 | 2003.10.07 22:54 | sell | 153 | 1.00 | 1.17810 | 1.18581 | 1.17210 | ||
| 306 | 2003.10.07 22:55 | sell | 154 | 0.90 | 1.17830 | 1.18252 | 1.17330 | ||
| 307 | 2003.10.08 01:07 | close | 154 | 0.90 | 1.17782 | 1.18252 | 1.17330 | 40.95 | 11676.10 |
| 308 | 2003.10.08 01:07 | close | 153 | 1.00 | 1.17782 | 1.18581 | 1.17210 | 25.50 | 11701.60 |
| 309 | 2003.10.08 21:27 | sell | 155 | 1.00 | 1.18250 | 1.18672 | 1.17750 | ||
| 310 | 2003.10.08 22:13 | sell | 156 | 0.90 | 1.18270 | 1.19192 | 1.17670 | ||
| 311 | 2003.10.08 23:00 | close | 155 | 1.00 | 1.18202 | 1.18672 | 1.17750 | 48.00 | 11749.60 |
| 312 | 2003.10.08 23:59 | close | 156 | 0.90 | 1.18222 | 1.19192 | 1.17670 | 43.20 | 11792.80 |
| 313 | 2003.10.09 21:00 | sell | 157 | 1.10 | 1.17530 | 1.18659 | 1.17030 | ||
| 314 | 2003.10.09 21:55 | close | 157 | 1.10 | 1.17426 | 1.18659 | 1.17030 | 114.40 | 11907.20 |
| 315 | 2003.10.09 22:49 | buy | 158 | 1.10 | 1.17332 | 1.16841 | 1.17832 | ||
| 316 | 2003.10.09 22:52 | buy | 159 | 1.00 | 1.17302 | 1.16471 | 1.17902 | ||
| 317 | 2003.10.09 23:56 | close | 159 | 1.00 | 1.17410 | 1.16471 | 1.17902 | 108.00 | 12015.20 |
| 318 | 2003.10.10 00:00 | close | 158 | 1.10 | 1.17410 | 1.16841 | 1.17832 | 83.05 | 12098.25 |
| 319 | 2003.10.14 21:19 | sell | 160 | 1.10 | 1.17380 | 1.17802 | 1.16880 | ||
| 320 | 2003.10.14 22:14 | close | 160 | 1.10 | 1.17272 | 1.17802 | 1.16880 | 118.80 | 12217.05 |
| 321 | 2003.10.15 21:27 | buy | 161 | 1.10 | 1.16262 | 1.15840 | 1.16762 | ||
| 322 | 2003.10.15 22:38 | close | 161 | 1.10 | 1.16280 | 1.15840 | 1.16762 | 19.80 | 12236.85 |
| 323 | 2003.10.16 22:24 | sell | 162 | 1.10 | 1.16050 | 1.16792 | 1.15450 | ||
| 324 | 2003.10.16 23:06 | close | 162 | 1.10 | 1.15892 | 1.16792 | 1.15450 | 173.80 | 12410.65 |
| 325 | 2003.10.21 21:21 | sell | 163 | 1.10 | 1.16741 | 1.17163 | 1.16241 | ||
| 326 | 2003.10.21 22:21 | close | 163 | 1.10 | 1.16682 | 1.17163 | 1.16241 | 64.90 | 12475.55 |
| 327 | 2003.10.22 22:26 | sell | 164 | 1.10 | 1.18200 | 1.19001 | 1.17600 | ||
| 328 | 2003.10.22 22:33 | sell | 165 | 1.00 | 1.18205 | 1.18627 | 1.17705 | ||
| 329 | 2003.10.22 22:42 | close | 165 | 1.00 | 1.18102 | 1.18627 | 1.17705 | 103.00 | 12578.55 |
| 330 | 2003.10.22 22:59 | sell | 166 | 1.00 | 1.18210 | 1.18632 | 1.17710 | ||
| 331 | 2003.10.22 23:23 | close | 166 | 1.00 | 1.18092 | 1.18632 | 1.17710 | 118.00 | 12696.55 |
| 332 | 2003.10.23 00:20 | close | 164 | 1.10 | 1.18142 | 1.19001 | 1.17600 | 55.55 | 12752.10 |
| 333 | 2003.10.23 21:00 | sell | 167 | 1.10 | 1.17930 | 1.18479 | 1.17430 | ||
| 334 | 2003.10.23 22:02 | sell | 168 | 1.00 | 1.18030 | 1.18981 | 1.17430 | ||
| 335 | 2003.10.24 06:23 | close | 168 | 1.00 | 1.18024 | 1.18981 | 1.17430 | 3.50 | 12755.60 |
| 336 | 2003.10.24 07:09 | close | 167 | 1.10 | 1.17902 | 1.18479 | 1.17430 | 28.05 | 12783.65 |
| 337 | 2003.10.28 21:02 | buy | 169 | 1.10 | 1.16632 | 1.16210 | 1.17132 | ||
| 338 | 2003.10.28 22:03 | close | 169 | 1.10 | 1.16740 | 1.16210 | 1.17132 | 118.80 | 12902.45 |
| 339 | 2003.10.28 22:25 | sell | 170 | 1.20 | 1.16805 | 1.17459 | 1.16305 | ||
| 340 | 2003.10.28 23:30 | close | 170 | 1.20 | 1.16762 | 1.17459 | 1.16305 | 51.60 | 12954.05 |
| 341 | 2003.11.03 22:50 | sell | 171 | 1.20 | 1.14700 | 1.15501 | 1.14100 | ||
| 342 | 2003.11.03 23:53 | close | 171 | 1.20 | 1.14662 | 1.15501 | 1.14100 | 45.60 | 12999.65 |
| 343 | 2003.11.10 21:07 | buy | 172 | 1.20 | 1.14802 | 1.14380 | 1.15302 | ||
| 344 | 2003.11.11 01:39 | close | 172 | 1.20 | 1.14814 | 1.14380 | 1.15302 | 11.40 | 13011.05 |
| 345 | 2003.11.11 22:00 | sell | 173 | 1.20 | 1.15240 | 1.15662 | 1.14740 | ||
| 346 | 2003.11.11 22:00 | sell | 174 | 1.20 | 1.15240 | 1.15862 | 1.14640 | ||
| 347 | 2003.11.11 23:01 | close | 173 | 1.20 | 1.15162 | 1.15662 | 1.14740 | 93.60 | 13104.65 |
| 348 | 2003.11.11 23:11 | close | 174 | 1.20 | 1.15152 | 1.15862 | 1.14640 | 105.60 | 13210.25 |
| 349 | 2003.11.13 22:06 | sell | 175 | 1.20 | 1.17420 | 1.18012 | 1.16820 | ||
| 350 | 2003.11.13 22:07 | sell | 176 | 1.10 | 1.17440 | 1.17862 | 1.16940 | ||
| 351 | 2003.11.13 22:39 | close | 176 | 1.10 | 1.17332 | 1.17862 | 1.16940 | 118.80 | 13329.05 |
| 352 | 2003.11.13 23:10 | close | 175 | 1.20 | 1.17332 | 1.18012 | 1.16820 | 105.60 | 13434.65 |
| 353 | 2003.11.17 21:24 | buy | 177 | 1.20 | 1.17472 | 1.17050 | 1.17972 | ||
| 354 | 2003.11.17 21:39 | close | 177 | 1.20 | 1.17580 | 1.17050 | 1.17972 | 129.60 | 13564.25 |
| 355 | 2003.11.18 21:20 | sell | 178 | 1.20 | 1.19650 | 1.20072 | 1.19150 | ||
| 356 | 2003.11.18 22:09 | sell | 179 | 1.00 | 1.19770 | 1.21051 | 1.19170 | ||
| 357 | 2003.11.18 22:39 | close | 179 | 1.00 | 1.19612 | 1.21051 | 1.19170 | 158.00 | 13722.25 |
| 358 | 2003.11.18 22:41 | close | 178 | 1.20 | 1.19592 | 1.20072 | 1.19150 | 69.60 | 13791.85 |
| 359 | 2003.11.19 22:55 | sell | 180 | 1.20 | 1.18940 | 1.19591 | 1.18340 | ||
| 360 | 2003.11.19 22:55 | sell | 181 | 1.10 | 1.18978 | 1.19819 | 1.18478 | ||
| 361 | 2003.11.19 23:11 | close | 181 | 1.10 | 1.18862 | 1.19819 | 1.18478 | 127.60 | 13919.45 |
| 362 | 2003.11.20 10:55 | close | 180 | 1.20 | 1.19242 | 1.19591 | 1.18340 | -371.40 | 13548.05 |
| 363 | 2003.11.24 22:58 | sell | 182 | 2.50 | 1.17750 | 1.18192 | 1.17150 | ||
| 364 | 2003.11.25 00:13 | close | 182 | 2.50 | 1.17732 | 1.18192 | 1.17150 | 38.75 | 13586.80 |
| 365 | 2003.11.25 22:03 | sell | 183 | 2.50 | 1.17970 | 1.18392 | 1.17470 | ||
| 366 | 2003.11.25 22:17 | sell | 184 | 1.80 | 1.18005 | 1.18686 | 1.17405 | ||
| 367 | 2003.11.25 23:15 | close | 183 | 2.50 | 1.17932 | 1.18392 | 1.17470 | 95.00 | 13681.80 |
| 368 | 2003.11.25 23:17 | close | 184 | 1.80 | 1.17962 | 1.18686 | 1.17405 | 77.40 | 13759.20 |
| 369 | 2003.11.26 21:00 | sell | 185 | 2.50 | 1.19445 | 1.19867 | 1.18945 | ||
| 370 | 2003.11.26 21:56 | close | 185 | 2.50 | 1.19342 | 1.19867 | 1.18945 | 257.50 | 14016.70 |
| 371 | 2003.11.26 22:40 | buy | 186 | 1.20 | 1.19282 | 1.17800 | 1.19782 | ||
| 372 | 2003.11.26 23:15 | close | 186 | 1.20 | 1.19390 | 1.17800 | 1.19782 | 129.60 | 14146.30 |
| 373 | 2003.11.27 22:09 | sell | 187 | 1.20 | 1.19130 | 1.19692 | 1.18530 | ||
| 374 | 2003.11.27 22:10 | sell | 188 | 1.10 | 1.19170 | 1.19592 | 1.18670 | ||
| 375 | 2003.11.27 23:37 | close | 188 | 1.10 | 1.19122 | 1.19592 | 1.18670 | 52.80 | 14199.10 |
| 376 | 2003.11.27 23:37 | close | 187 | 1.20 | 1.19122 | 1.19692 | 1.18530 | 9.60 | 14208.70 |
| 377 | 2003.12.01 21:28 | buy | 189 | 1.20 | 1.19642 | 1.19220 | 1.20142 | ||
| 378 | 2003.12.01 21:35 | close | 189 | 1.20 | 1.19750 | 1.19220 | 1.20142 | 129.60 | 14338.30 |
| 379 | 2003.12.01 22:03 | sell | 190 | 1.20 | 1.19880 | 1.20449 | 1.19380 | ||
| 380 | 2003.12.01 22:49 | close | 190 | 1.20 | 1.19762 | 1.20449 | 1.19380 | 141.60 | 14479.90 |
| 381 | 2003.12.02 21:28 | sell | 191 | 1.20 | 1.20885 | 1.21307 | 1.20385 | ||
| 382 | 2003.12.02 22:42 | sell | 192 | 1.10 | 1.20890 | 1.21482 | 1.20290 | ||
| 383 | 2003.12.02 23:15 | close | 191 | 1.20 | 1.20868 | 1.21307 | 1.20385 | 20.40 | 14500.30 |
| 384 | 2003.12.02 23:42 | close | 192 | 1.10 | 1.20885 | 1.21482 | 1.20290 | 5.50 | 14505.80 |
| 385 | 2003.12.03 21:00 | sell | 193 | 1.20 | 1.21170 | 1.21592 | 1.20670 | ||
| 386 | 2003.12.03 21:20 | close | 193 | 1.20 | 1.21062 | 1.21592 | 1.20670 | 129.60 | 14635.40 |
| 387 | 2003.12.03 22:21 | sell | 194 | 1.30 | 1.21190 | 1.21961 | 1.20590 | ||
| 388 | 2003.12.03 22:29 | sell | 195 | 1.10 | 1.21230 | 1.21652 | 1.20730 | ||
| 389 | 2003.12.03 22:37 | close | 195 | 1.10 | 1.21122 | 1.21652 | 1.20730 | 118.80 | 14754.20 |
| 390 | 2003.12.03 23:21 | close | 194 | 1.30 | 1.21118 | 1.21961 | 1.20590 | 93.60 | 14847.80 |
| 391 | 2003.12.09 21:04 | sell | 196 | 1.30 | 1.22620 | 1.23042 | 1.22120 | ||
| 392 | 2003.12.09 22:52 | close | 196 | 1.30 | 1.22552 | 1.23042 | 1.22120 | 88.40 | 14936.20 |
| 393 | 2003.12.11 22:27 | sell | 197 | 1.30 | 1.22270 | 1.22692 | 1.21770 | ||
| 394 | 2003.12.11 23:44 | close | 197 | 1.30 | 1.22202 | 1.22692 | 1.21770 | 88.40 | 15024.60 |
| 395 | 2003.12.15 21:54 | sell | 198 | 1.30 | 1.23171 | 1.23593 | 1.22671 | ||
| 396 | 2003.12.15 22:01 | sell | 199 | 1.10 | 1.23262 | 1.24303 | 1.22662 | ||
| 397 | 2003.12.15 22:28 | close | 199 | 1.10 | 1.23102 | 1.24303 | 1.22662 | 176.00 | 15200.60 |
| 398 | 2003.12.15 22:44 | close | 198 | 1.30 | 1.23052 | 1.23593 | 1.22671 | 154.70 | 15355.30 |
| 399 | 2003.12.16 22:15 | sell | 200 | 1.30 | 1.23380 | 1.23802 | 1.22880 | ||
| 400 | 2003.12.16 23:25 | close | 200 | 1.30 | 1.23287 | 1.23802 | 1.22880 | 120.90 | 15476.20 |
| 401 | 2003.12.17 21:31 | sell | 201 | 1.30 | 1.24141 | 1.24563 | 1.23641 | ||
| 402 | 2003.12.17 22:18 | close | 201 | 1.30 | 1.24012 | 1.24563 | 1.23641 | 167.70 | 15643.90 |
| 403 | 2003.12.17 22:26 | buy | 202 | 1.30 | 1.23962 | 1.22950 | 1.24462 | ||
| 404 | 2003.12.17 22:29 | close | 202 | 1.30 | 1.24063 | 1.22950 | 1.24462 | 131.30 | 15775.20 |
| 405 | 2003.12.22 21:20 | buy | 203 | 1.30 | 1.23972 | 1.23550 | 1.24472 | ||
| 406 | 2003.12.22 22:26 | close | 203 | 1.30 | 1.24080 | 1.23550 | 1.24472 | 140.40 | 15915.60 |
| 407 | 2003.12.23 22:07 | sell | 204 | 1.30 | 1.24050 | 1.24701 | 1.23450 | ||
| 408 | 2003.12.23 22:12 | sell | 205 | 1.20 | 1.24070 | 1.24492 | 1.23570 | ||
| 409 | 2003.12.23 23:51 | close | 205 | 1.20 | 1.24018 | 1.24492 | 1.23570 | 62.40 | 15978.00 |
| 410 | 2003.12.23 23:51 | close | 204 | 1.30 | 1.24018 | 1.24701 | 1.23450 | 41.60 | 16019.60 |