| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2001.01.01 07:00 - 2001.12.30 23:00 (2001.01.01 - 2001.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=0; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode="D4D95DEL"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.1; RecoveryMode=true; | ||||
| Bars in test | 7217 | Ticks modelled | 2009601 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | ||||
| Total net profit | 7128.25 | Gross profit | 8681.40 | Gross loss | -1553.15 |
| Profit factor | 5.59 | Expected payoff | 49.16 | ||
| Absolute drawdown | 1004.50 | Maximal drawdown | 1495.25 (14.90%) | Relative drawdown | 22.60% (1166.80) |
| Total trades | 145 | Short positions (won %) | 97 (95.88%) | Long positions (won %) | 48 (89.58%) |
| Profit trades (% of total) | 136 (93.79%) | Loss trades (% of total) | 9 (6.21%) | ||
| Largest | profit trade | 198.90 | loss trade | -463.50 | |
| Average | profit trade | 63.83 | loss trade | -172.57 | |
| Maximum | consecutive wins (profit in money) | 52 (3255.65) | consecutive losses (loss in money) | 2 (-887.00) | |
| Maximal | consecutive profit (count of wins) | 3255.65 (52) | consecutive loss (count of losses) | -887.00 (2) | |
| Average | consecutive wins | 19 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2001.01.02 22:05 | sell | 1 | 0.60 | 0.95170 | 0.96240 | 0.94570 | ||
| 2 | 2001.01.02 22:07 | sell | 2 | 0.50 | 0.95170 | 0.95591 | 0.94670 | ||
| 3 | 2001.01.02 23:07 | close | 1 | 0.60 | 0.95111 | 0.96240 | 0.94570 | 35.40 | 5035.40 |
| 4 | 2001.01.02 23:47 | close | 2 | 0.50 | 0.95095 | 0.95591 | 0.94670 | 37.50 | 5072.90 |
| 5 | 2001.01.03 22:01 | buy | 3 | 0.60 | 0.92681 | 0.91160 | 0.93281 | ||
| 6 | 2001.01.03 23:19 | close | 3 | 0.60 | 0.92780 | 0.91160 | 0.93281 | 59.40 | 5132.30 |
| 7 | 2001.01.04 22:52 | sell | 4 | 0.60 | 0.95093 | 0.95863 | 0.94493 | ||
| 8 | 2001.01.05 07:14 | s/l | 4 | 0.60 | 0.95863 | 0.95863 | 0.94493 | -463.50 | 4668.80 |
| 9 | 2001.01.08 21:16 | buy | 5 | 1.00 | 0.94791 | 0.94370 | 0.95291 | ||
| 10 | 2001.01.09 04:06 | s/l | 5 | 1.00 | 0.94370 | 0.94370 | 0.95291 | -423.50 | 4245.30 |
| 11 | 2001.01.15 22:29 | sell | 6 | 1.00 | 0.94290 | 0.94760 | 0.93690 | ||
| 12 | 2001.01.15 22:41 | sell | 7 | 0.80 | 0.94340 | 0.95099 | 0.93840 | ||
| 13 | 2001.01.15 23:46 | close | 7 | 0.80 | 0.94301 | 0.95099 | 0.93840 | 31.20 | 4276.50 |
| 14 | 2001.01.15 23:47 | close | 6 | 1.00 | 0.94281 | 0.94760 | 0.93690 | 9.00 | 4285.50 |
| 15 | 2001.01.16 22:43 | sell | 8 | 1.00 | 0.94300 | 0.95250 | 0.93700 | ||
| 16 | 2001.01.16 23:45 | close | 8 | 1.00 | 0.94271 | 0.95250 | 0.93700 | 29.00 | 4314.50 |
| 17 | 2001.01.17 22:41 | sell | 9 | 1.00 | 0.93650 | 0.94781 | 0.93050 | ||
| 18 | 2001.01.17 23:45 | close | 9 | 1.00 | 0.93561 | 0.94781 | 0.93050 | 89.00 | 4403.50 |
| 19 | 2001.01.18 21:46 | buy | 10 | 1.00 | 0.94281 | 0.93580 | 0.94781 | ||
| 20 | 2001.01.18 23:06 | close | 10 | 1.00 | 0.94340 | 0.93580 | 0.94781 | 59.00 | 4462.50 |
| 21 | 2001.01.22 21:05 | sell | 11 | 1.00 | 0.94050 | 0.94471 | 0.93550 | ||
| 22 | 2001.01.22 21:16 | close | 11 | 1.00 | 0.93941 | 0.94471 | 0.93550 | 109.00 | 4571.50 |
| 23 | 2001.01.23 22:10 | buy | 12 | 1.00 | 0.93590 | 0.92070 | 0.94190 | ||
| 24 | 2001.01.23 22:15 | buy | 13 | 0.80 | 0.93576 | 0.93155 | 0.94076 | ||
| 25 | 2001.01.24 03:39 | close | 13 | 0.80 | 0.93580 | 0.93155 | 0.94076 | 1.20 | 4572.70 |
| 26 | 2001.01.24 03:45 | close | 12 | 1.00 | 0.93600 | 0.92070 | 0.94190 | 7.50 | 4580.20 |
| 27 | 2001.01.24 22:37 | sell | 14 | 1.00 | 0.92420 | 0.93739 | 0.91920 | ||
| 28 | 2001.01.24 22:38 | sell | 15 | 0.80 | 0.92420 | 0.93430 | 0.91820 | ||
| 29 | 2001.01.24 23:39 | close | 15 | 0.80 | 0.92361 | 0.93430 | 0.91820 | 47.20 | 4627.40 |
| 30 | 2001.01.25 00:00 | close | 14 | 1.00 | 0.92341 | 0.93739 | 0.91920 | 71.50 | 4698.90 |
| 31 | 2001.01.25 21:00 | sell | 16 | 1.30 | 0.92440 | 0.92861 | 0.91940 | ||
| 32 | 2001.01.25 22:02 | close | 16 | 1.30 | 0.92351 | 0.92861 | 0.91940 | 115.70 | 4814.60 |
| 33 | 2001.02.01 21:04 | buy | 17 | 1.30 | 0.94030 | 0.93609 | 0.94530 | ||
| 34 | 2001.02.01 22:59 | buy | 18 | 0.80 | 0.93731 | 0.92300 | 0.94331 | ||
| 35 | 2001.02.02 00:00 | close | 18 | 0.80 | 0.93760 | 0.92300 | 0.94331 | 21.20 | 4835.80 |
| 36 | 2001.02.02 07:27 | close | 17 | 1.30 | 0.94050 | 0.93609 | 0.94530 | 22.75 | 4858.55 |
| 37 | 2001.02.06 21:58 | sell | 19 | 1.30 | 0.93150 | 0.93879 | 0.92650 | ||
| 38 | 2001.02.06 22:00 | sell | 20 | 0.80 | 0.93160 | 0.93900 | 0.92560 | ||
| 39 | 2001.02.06 23:03 | close | 20 | 0.80 | 0.93121 | 0.93900 | 0.92560 | 31.20 | 4889.75 |
| 40 | 2001.02.06 23:19 | close | 19 | 1.30 | 0.93121 | 0.93879 | 0.92650 | 37.70 | 4927.45 |
| 41 | 2001.02.07 22:10 | buy | 21 | 1.30 | 0.92797 | 0.91276 | 0.93397 | ||
| 42 | 2001.02.07 22:49 | close | 21 | 1.30 | 0.92950 | 0.91276 | 0.93397 | 198.90 | 5126.35 |
| 43 | 2001.02.12 22:25 | sell | 22 | 0.60 | 0.93258 | 0.93679 | 0.92758 | ||
| 44 | 2001.02.12 22:35 | sell | 23 | 0.50 | 0.93280 | 0.93960 | 0.92680 | ||
| 45 | 2001.02.12 23:38 | close | 23 | 0.50 | 0.93221 | 0.93960 | 0.92680 | 29.50 | 5155.85 |
| 46 | 2001.02.12 23:45 | close | 22 | 0.60 | 0.93221 | 0.93679 | 0.92758 | 22.20 | 5178.05 |
| 47 | 2001.02.15 22:25 | sell | 24 | 0.60 | 0.90550 | 0.91320 | 0.89950 | ||
| 48 | 2001.02.15 23:49 | close | 24 | 0.60 | 0.90546 | 0.91320 | 0.89950 | 2.40 | 5180.45 |
| 49 | 2001.02.20 21:05 | sell | 25 | 0.60 | 0.91200 | 0.92419 | 0.90700 | ||
| 50 | 2001.02.20 22:06 | close | 25 | 0.60 | 0.91181 | 0.92419 | 0.90700 | 11.40 | 5191.85 |
| 51 | 2001.02.20 22:34 | buy | 26 | 0.60 | 0.91071 | 0.90481 | 0.91571 | ||
| 52 | 2001.02.21 02:39 | close | 26 | 0.60 | 0.91080 | 0.90481 | 0.91571 | 3.90 | 5195.75 |
| 53 | 2001.02.21 22:30 | sell | 27 | 0.60 | 0.91030 | 0.91921 | 0.90430 | ||
| 54 | 2001.02.21 23:07 | close | 27 | 0.60 | 0.90878 | 0.91921 | 0.90430 | 91.20 | 5286.95 |
| 55 | 2001.02.26 21:59 | buy | 28 | 0.60 | 0.91051 | 0.90630 | 0.91551 | ||
| 56 | 2001.02.26 22:00 | buy | 29 | 0.60 | 0.91020 | 0.90310 | 0.91620 | ||
| 57 | 2001.02.27 01:40 | close | 29 | 0.60 | 0.91030 | 0.90310 | 0.91620 | 4.50 | 5291.45 |
| 58 | 2001.02.27 01:49 | close | 28 | 0.60 | 0.91053 | 0.90630 | 0.91551 | -0.30 | 5291.15 |
| 59 | 2001.02.28 22:06 | sell | 30 | 0.60 | 0.92440 | 0.93361 | 0.91840 | ||
| 60 | 2001.02.28 22:08 | sell | 31 | 0.60 | 0.92460 | 0.92881 | 0.91960 | ||
| 61 | 2001.02.28 22:24 | close | 31 | 0.60 | 0.92341 | 0.92881 | 0.91960 | 71.40 | 5362.55 |
| 62 | 2001.02.28 23:07 | close | 30 | 0.60 | 0.92351 | 0.93361 | 0.91840 | 53.40 | 5415.95 |
| 63 | 2001.03.01 21:00 | buy | 32 | 0.60 | 0.92961 | 0.92230 | 0.93461 | ||
| 64 | 2001.03.01 22:01 | close | 32 | 0.60 | 0.93040 | 0.92230 | 0.93461 | 47.40 | 5463.35 |
| 65 | 2001.03.05 22:34 | buy | 33 | 0.60 | 0.92807 | 0.92127 | 0.93407 | ||
| 66 | 2001.03.05 22:34 | buy | 34 | 0.60 | 0.92771 | 0.92350 | 0.93271 | ||
| 67 | 2001.03.06 03:26 | close | 34 | 0.60 | 0.92772 | 0.92350 | 0.93271 | -0.90 | 5462.45 |
| 68 | 2001.03.06 05:56 | close | 33 | 0.60 | 0.92820 | 0.92127 | 0.93407 | 6.30 | 5468.75 |
| 69 | 2001.03.08 22:03 | sell | 35 | 0.60 | 0.93290 | 0.94000 | 0.92690 | ||
| 70 | 2001.03.08 23:35 | close | 35 | 0.60 | 0.93246 | 0.94000 | 0.92690 | 26.40 | 5495.15 |
| 71 | 2001.03.13 21:07 | sell | 36 | 0.70 | 0.91570 | 0.93020 | 0.91070 | ||
| 72 | 2001.03.13 21:39 | close | 36 | 0.70 | 0.91466 | 0.93020 | 0.91070 | 72.80 | 5567.95 |
| 73 | 2001.03.20 22:17 | sell | 37 | 0.70 | 0.91270 | 0.92791 | 0.90670 | ||
| 74 | 2001.03.20 23:14 | close | 37 | 0.70 | 0.91120 | 0.92791 | 0.90670 | 105.00 | 5672.95 |
| 75 | 2001.03.22 21:00 | sell | 38 | 0.70 | 0.88930 | 0.89690 | 0.88430 | ||
| 76 | 2001.03.22 21:49 | close | 38 | 0.70 | 0.88821 | 0.89690 | 0.88430 | 76.30 | 5749.25 |
| 77 | 2001.03.26 22:23 | sell | 39 | 0.70 | 0.89742 | 0.90163 | 0.89242 | ||
| 78 | 2001.03.26 22:23 | sell | 40 | 0.70 | 0.89742 | 0.90512 | 0.89142 | ||
| 79 | 2001.03.26 22:29 | close | 39 | 0.70 | 0.89641 | 0.90163 | 0.89242 | 70.70 | 5819.95 |
| 80 | 2001.03.27 00:11 | close | 40 | 0.70 | 0.89711 | 0.90512 | 0.89142 | 19.95 | 5839.90 |
| 81 | 2001.03.27 22:29 | sell | 41 | 0.70 | 0.89390 | 0.89861 | 0.88790 | ||
| 82 | 2001.03.27 23:30 | close | 41 | 0.70 | 0.89301 | 0.89861 | 0.88790 | 62.30 | 5902.20 |
| 83 | 2001.03.28 22:54 | sell | 42 | 0.70 | 0.88720 | 0.89509 | 0.88220 | ||
| 84 | 2001.03.28 23:54 | close | 42 | 0.70 | 0.88646 | 0.89509 | 0.88220 | 51.80 | 5954.00 |
| 85 | 2001.04.02 22:09 | sell | 43 | 0.70 | 0.88050 | 0.88550 | 0.87450 | ||
| 86 | 2001.04.02 22:18 | sell | 44 | 0.70 | 0.88080 | 0.88501 | 0.87580 | ||
| 87 | 2001.04.03 06:43 | s/l | 44 | 0.70 | 0.88501 | 0.88501 | 0.87580 | -296.45 | 5657.55 |
| 88 | 2001.04.03 06:52 | s/l | 43 | 0.70 | 0.88550 | 0.88550 | 0.87450 | -351.75 | 5305.80 |
| 89 | 2001.04.04 22:22 | sell | 45 | 1.30 | 0.90268 | 0.90689 | 0.89768 | ||
| 90 | 2001.04.04 22:36 | close | 45 | 1.30 | 0.90156 | 0.90689 | 0.89768 | 145.60 | 5451.40 |
| 91 | 2001.04.11 21:01 | sell | 46 | 1.40 | 0.88890 | 0.89311 | 0.88390 | ||
| 92 | 2001.04.11 21:20 | close | 46 | 1.40 | 0.88777 | 0.89311 | 0.88390 | 158.20 | 5609.60 |
| 93 | 2001.04.11 22:35 | sell | 47 | 1.40 | 0.88890 | 0.89540 | 0.88290 | ||
| 94 | 2001.04.11 23:35 | close | 47 | 1.40 | 0.88821 | 0.89540 | 0.88290 | 96.60 | 5706.20 |
| 95 | 2001.04.18 21:00 | buy | 48 | 1.40 | 0.88251 | 0.87051 | 0.88751 | ||
| 96 | 2001.04.18 21:28 | close | 48 | 1.40 | 0.88360 | 0.87051 | 0.88751 | 152.60 | 5858.80 |
| 97 | 2001.04.23 21:14 | buy | 49 | 1.40 | 0.89621 | 0.89200 | 0.90121 | ||
| 98 | 2001.04.23 22:01 | close | 49 | 1.40 | 0.89730 | 0.89200 | 0.90121 | 152.60 | 6011.40 |
| 99 | 2001.04.25 21:05 | sell | 50 | 0.70 | 0.89770 | 0.90191 | 0.89270 | ||
| 100 | 2001.04.25 22:01 | sell | 51 | 0.60 | 0.89810 | 0.90611 | 0.89210 | ||
| 101 | 2001.04.25 22:31 | close | 50 | 0.70 | 0.89741 | 0.90191 | 0.89270 | 20.30 | 6031.70 |
| 102 | 2001.04.25 23:14 | close | 51 | 0.60 | 0.89761 | 0.90611 | 0.89210 | 29.40 | 6061.10 |
| 103 | 2001.05.02 21:00 | sell | 52 | 0.70 | 0.89450 | 0.89871 | 0.88950 | ||
| 104 | 2001.05.02 22:03 | close | 52 | 0.70 | 0.89381 | 0.89871 | 0.88950 | 48.30 | 6109.40 |
| 105 | 2001.05.02 22:05 | sell | 53 | 0.70 | 0.89510 | 0.89931 | 0.89010 | ||
| 106 | 2001.05.02 22:05 | sell | 54 | 0.70 | 0.89510 | 0.90281 | 0.88910 | ||
| 107 | 2001.05.03 08:16 | close | 53 | 0.70 | 0.89501 | 0.89931 | 0.89010 | 1.05 | 6110.45 |
| 108 | 2001.05.03 08:16 | close | 54 | 0.70 | 0.89501 | 0.90281 | 0.88910 | 1.05 | 6111.50 |
| 109 | 2001.05.07 22:52 | sell | 55 | 0.70 | 0.89150 | 0.89571 | 0.88650 | ||
| 110 | 2001.05.07 22:52 | sell | 56 | 0.70 | 0.89150 | 0.89681 | 0.88550 | ||
| 111 | 2001.05.07 23:54 | close | 56 | 0.70 | 0.89081 | 0.89681 | 0.88550 | 48.30 | 6159.80 |
| 112 | 2001.05.08 00:01 | close | 55 | 0.70 | 0.89091 | 0.89571 | 0.88650 | 39.55 | 6199.35 |
| 113 | 2001.05.08 21:00 | sell | 57 | 0.80 | 0.88520 | 0.89139 | 0.88020 | ||
| 114 | 2001.05.08 22:34 | close | 57 | 0.80 | 0.88491 | 0.89139 | 0.88020 | 23.20 | 6222.55 |
| 115 | 2001.05.09 21:00 | sell | 58 | 0.80 | 0.88602 | 0.89023 | 0.88102 | ||
| 116 | 2001.05.09 22:34 | close | 58 | 0.80 | 0.88601 | 0.89023 | 0.88102 | 0.80 | 6223.35 |
| 117 | 2001.05.10 22:22 | sell | 59 | 0.80 | 0.88200 | 0.88610 | 0.87600 | ||
| 118 | 2001.05.10 23:34 | close | 59 | 0.80 | 0.88151 | 0.88610 | 0.87600 | 39.20 | 6262.55 |
| 119 | 2001.05.16 22:25 | sell | 60 | 0.80 | 0.88420 | 0.88841 | 0.87920 | ||
| 120 | 2001.05.16 22:59 | sell | 61 | 0.70 | 0.88430 | 0.88960 | 0.87830 | ||
| 121 | 2001.05.16 23:13 | close | 60 | 0.80 | 0.88308 | 0.88841 | 0.87920 | 89.60 | 6352.15 |
| 122 | 2001.05.17 05:37 | close | 61 | 0.70 | 0.88426 | 0.88960 | 0.87830 | -2.45 | 6349.70 |
| 123 | 2001.05.21 22:14 | buy | 62 | 0.80 | 0.87591 | 0.87090 | 0.88191 | ||
| 124 | 2001.05.21 23:15 | close | 62 | 0.80 | 0.87690 | 0.87090 | 0.88191 | 79.20 | 6428.90 |
| 125 | 2001.05.23 21:44 | buy | 63 | 0.80 | 0.85541 | 0.85120 | 0.86041 | ||
| 126 | 2001.05.23 23:02 | close | 63 | 0.80 | 0.85590 | 0.85120 | 0.86041 | 39.20 | 6468.10 |
| 127 | 2001.05.24 22:18 | sell | 64 | 0.80 | 0.85770 | 0.86481 | 0.85170 | ||
| 128 | 2001.05.24 22:21 | sell | 65 | 0.70 | 0.85800 | 0.86221 | 0.85300 | ||
| 129 | 2001.05.24 23:30 | close | 64 | 0.80 | 0.85751 | 0.86481 | 0.85170 | 15.20 | 6483.30 |
| 130 | 2001.05.24 23:31 | close | 65 | 0.70 | 0.85741 | 0.86221 | 0.85300 | 41.30 | 6524.60 |
| 131 | 2001.06.04 22:02 | sell | 66 | 0.80 | 0.84710 | 0.85390 | 0.84110 | ||
| 132 | 2001.06.04 22:03 | sell | 67 | 0.70 | 0.84747 | 0.85409 | 0.84247 | ||
| 133 | 2001.06.04 22:41 | close | 67 | 0.70 | 0.84641 | 0.85409 | 0.84247 | 74.20 | 6598.80 |
| 134 | 2001.06.04 23:03 | close | 66 | 0.80 | 0.84671 | 0.85390 | 0.84110 | 31.20 | 6630.00 |
| 135 | 2001.06.06 21:44 | buy | 68 | 0.80 | 0.84719 | 0.84298 | 0.85219 | ||
| 136 | 2001.06.06 23:40 | close | 68 | 0.80 | 0.84720 | 0.84298 | 0.85219 | 0.80 | 6630.80 |
| 137 | 2001.06.07 21:31 | sell | 69 | 0.80 | 0.85140 | 0.85561 | 0.84640 | ||
| 138 | 2001.06.07 22:31 | sell | 70 | 0.70 | 0.85200 | 0.85940 | 0.84600 | ||
| 139 | 2001.06.07 22:45 | close | 69 | 0.80 | 0.85101 | 0.85561 | 0.84640 | 31.20 | 6662.00 |
| 140 | 2001.06.07 23:32 | close | 70 | 0.70 | 0.85081 | 0.85940 | 0.84600 | 83.30 | 6745.30 |
| 141 | 2001.06.11 21:31 | buy | 71 | 0.90 | 0.84191 | 0.83770 | 0.84691 | ||
| 142 | 2001.06.11 21:41 | close | 71 | 0.90 | 0.84300 | 0.83770 | 0.84691 | 98.10 | 6843.40 |
| 143 | 2001.06.11 21:59 | sell | 72 | 0.90 | 0.84460 | 0.85429 | 0.83960 | ||
| 144 | 2001.06.11 22:09 | close | 72 | 0.90 | 0.84351 | 0.85429 | 0.83960 | 98.10 | 6941.50 |
| 145 | 2001.06.14 22:04 | sell | 73 | 0.90 | 0.86300 | 0.87040 | 0.85700 | ||
| 146 | 2001.06.14 23:04 | close | 73 | 0.90 | 0.86241 | 0.87040 | 0.85700 | 53.10 | 6994.60 |
| 147 | 2001.06.20 21:55 | sell | 74 | 0.90 | 0.85580 | 0.86001 | 0.85080 | ||
| 148 | 2001.06.20 22:18 | close | 74 | 0.90 | 0.85474 | 0.86001 | 0.85080 | 95.40 | 7090.00 |
| 149 | 2001.06.25 22:28 | sell | 75 | 0.90 | 0.85980 | 0.86481 | 0.85380 | ||
| 150 | 2001.06.25 23:36 | close | 75 | 0.90 | 0.85906 | 0.86481 | 0.85380 | 66.60 | 7156.60 |
| 151 | 2001.06.26 22:07 | sell | 76 | 0.90 | 0.86400 | 0.86991 | 0.85800 | ||
| 152 | 2001.06.26 23:14 | close | 76 | 0.90 | 0.86371 | 0.86991 | 0.85800 | 26.10 | 7182.70 |
| 153 | 2001.06.27 21:13 | buy | 77 | 0.90 | 0.85951 | 0.85530 | 0.86451 | ||
| 154 | 2001.06.27 22:47 | close | 77 | 0.90 | 0.85990 | 0.85530 | 0.86451 | 35.10 | 7217.80 |
| 155 | 2001.06.28 22:35 | sell | 78 | 0.90 | 0.84530 | 0.86051 | 0.84030 | ||
| 156 | 2001.06.28 22:48 | sell | 79 | 0.80 | 0.84540 | 0.85281 | 0.83940 | ||
| 157 | 2001.06.28 23:14 | close | 78 | 0.90 | 0.84421 | 0.86051 | 0.84030 | 98.10 | 7315.90 |
| 158 | 2001.06.28 23:51 | close | 79 | 0.80 | 0.84421 | 0.85281 | 0.83940 | 95.20 | 7411.10 |
| 159 | 2001.07.02 21:44 | sell | 80 | 0.90 | 0.84850 | 0.85271 | 0.84350 | ||
| 160 | 2001.07.02 22:10 | close | 80 | 0.90 | 0.84741 | 0.85271 | 0.84350 | 98.10 | 7509.20 |
| 161 | 2001.07.02 22:14 | sell | 81 | 0.90 | 0.84870 | 0.85820 | 0.84270 | ||
| 162 | 2001.07.02 23:06 | close | 81 | 0.90 | 0.84711 | 0.85820 | 0.84270 | 143.10 | 7652.30 |
| 163 | 2001.07.03 21:21 | sell | 82 | 1.00 | 0.84991 | 0.85412 | 0.84491 | ||
| 164 | 2001.07.03 21:21 | close | 82 | 1.00 | 0.84869 | 0.85412 | 0.84491 | 122.00 | 7774.30 |
| 165 | 2001.07.04 21:00 | sell | 83 | 1.00 | 0.84730 | 0.85151 | 0.84230 | ||
| 166 | 2001.07.04 21:13 | close | 83 | 1.00 | 0.84626 | 0.85151 | 0.84230 | 104.00 | 7878.30 |
| 167 | 2001.07.04 21:25 | sell | 84 | 1.00 | 0.84730 | 0.85151 | 0.84230 | ||
| 168 | 2001.07.04 21:57 | close | 84 | 1.00 | 0.84630 | 0.85151 | 0.84230 | 100.00 | 7978.30 |
| 169 | 2001.07.04 22:33 | sell | 85 | 1.00 | 0.84770 | 0.86231 | 0.84170 | ||
| 170 | 2001.07.04 22:35 | sell | 86 | 0.90 | 0.84777 | 0.85198 | 0.84277 | ||
| 171 | 2001.07.04 22:39 | close | 86 | 0.90 | 0.84654 | 0.85198 | 0.84277 | 110.70 | 8089.00 |
| 172 | 2001.07.04 22:39 | close | 85 | 1.00 | 0.84601 | 0.86231 | 0.84170 | 169.00 | 8258.00 |
| 173 | 2001.07.05 21:03 | sell | 87 | 1.00 | 0.83780 | 0.84779 | 0.83280 | ||
| 174 | 2001.07.05 21:03 | close | 87 | 1.00 | 0.83662 | 0.84779 | 0.83280 | 118.00 | 8376.00 |
| 175 | 2001.07.05 21:18 | sell | 88 | 1.00 | 0.83780 | 0.84779 | 0.83280 | ||
| 176 | 2001.07.05 21:25 | close | 88 | 1.00 | 0.83641 | 0.84779 | 0.83280 | 139.00 | 8515.00 |
| 177 | 2001.07.05 21:56 | sell | 89 | 1.10 | 0.83820 | 0.84780 | 0.83320 | ||
| 178 | 2001.07.05 22:01 | sell | 90 | 0.90 | 0.83930 | 0.85060 | 0.83330 | ||
| 179 | 2001.07.05 22:06 | close | 90 | 0.90 | 0.83771 | 0.85060 | 0.83330 | 143.10 | 8658.10 |
| 180 | 2001.07.05 22:07 | close | 89 | 1.10 | 0.83661 | 0.84780 | 0.83320 | 174.90 | 8833.00 |
| 181 | 2001.07.10 22:01 | sell | 91 | 1.10 | 0.85580 | 0.86051 | 0.84980 | ||
| 182 | 2001.07.10 23:01 | close | 91 | 1.10 | 0.85531 | 0.86051 | 0.84980 | 53.90 | 8886.90 |
| 183 | 2001.07.11 22:04 | buy | 92 | 1.10 | 0.85769 | 0.85310 | 0.86269 | ||
| 184 | 2001.07.11 22:04 | buy | 93 | 1.10 | 0.85769 | 0.84969 | 0.86369 | ||
| 185 | 2001.07.12 00:07 | close | 92 | 1.10 | 0.85770 | 0.85310 | 0.86269 | -7.15 | 8879.75 |
| 186 | 2001.07.12 00:07 | close | 93 | 1.10 | 0.85770 | 0.84969 | 0.86369 | -7.15 | 8872.60 |
| 187 | 2001.07.16 21:00 | buy | 94 | 1.10 | 0.85301 | 0.84880 | 0.85801 | ||
| 188 | 2001.07.16 22:25 | buy | 95 | 1.00 | 0.85201 | 0.84130 | 0.85801 | ||
| 189 | 2001.07.17 00:21 | close | 95 | 1.00 | 0.85230 | 0.84130 | 0.85801 | 26.50 | 8899.10 |
| 190 | 2001.07.17 01:24 | close | 94 | 1.10 | 0.85306 | 0.84880 | 0.85801 | 2.75 | 8901.85 |
| 191 | 2001.07.17 22:26 | sell | 96 | 1.10 | 0.86011 | 0.86511 | 0.85411 | ||
| 192 | 2001.07.17 22:36 | sell | 97 | 1.00 | 0.86060 | 0.86481 | 0.85560 | ||
| 193 | 2001.07.17 23:46 | close | 97 | 1.00 | 0.86001 | 0.86481 | 0.85560 | 59.00 | 8960.85 |
| 194 | 2001.07.17 23:46 | close | 96 | 1.10 | 0.86001 | 0.86511 | 0.85411 | 11.00 | 8971.85 |
| 195 | 2001.07.19 22:41 | sell | 98 | 1.10 | 0.87210 | 0.87860 | 0.86610 | ||
| 196 | 2001.07.20 00:25 | close | 98 | 1.10 | 0.87141 | 0.87860 | 0.86610 | 73.15 | 9045.00 |
| 197 | 2001.07.24 21:13 | buy | 99 | 1.10 | 0.87381 | 0.86841 | 0.87881 | ||
| 198 | 2001.07.25 00:07 | close | 99 | 1.10 | 0.87390 | 0.86841 | 0.87881 | 7.15 | 9052.15 |
| 199 | 2001.08.06 22:38 | buy | 100 | 1.10 | 0.88081 | 0.87611 | 0.88681 | ||
| 200 | 2001.08.06 23:39 | close | 100 | 1.10 | 0.88130 | 0.87611 | 0.88681 | 53.90 | 9106.05 |
| 201 | 2001.08.07 22:56 | buy | 101 | 1.10 | 0.87621 | 0.87200 | 0.88121 | ||
| 202 | 2001.08.07 23:11 | close | 101 | 1.10 | 0.87721 | 0.87200 | 0.88121 | 110.00 | 9216.05 |
| 203 | 2001.08.08 22:08 | sell | 102 | 1.10 | 0.88090 | 0.88531 | 0.87490 | ||
| 204 | 2001.08.08 22:33 | sell | 103 | 1.00 | 0.88160 | 0.88581 | 0.87660 | ||
| 205 | 2001.08.08 23:34 | close | 103 | 1.00 | 0.88093 | 0.88581 | 0.87660 | 67.00 | 9283.05 |
| 206 | 2001.08.08 23:34 | close | 102 | 1.10 | 0.88071 | 0.88531 | 0.87490 | 20.90 | 9303.95 |
| 207 | 2001.08.09 22:28 | sell | 104 | 1.10 | 0.89290 | 0.89821 | 0.88690 | ||
| 208 | 2001.08.09 23:35 | close | 104 | 1.10 | 0.89211 | 0.89821 | 0.88690 | 86.90 | 9390.85 |
| 209 | 2001.08.20 22:38 | buy | 105 | 1.10 | 0.91291 | 0.90870 | 0.91791 | ||
| 210 | 2001.08.20 22:38 | buy | 106 | 1.10 | 0.91291 | 0.90700 | 0.91891 | ||
| 211 | 2001.08.20 23:51 | close | 106 | 1.10 | 0.91310 | 0.90700 | 0.91891 | 20.90 | 9411.75 |
| 212 | 2001.08.21 01:16 | close | 105 | 1.10 | 0.91300 | 0.90870 | 0.91791 | 7.15 | 9418.90 |
| 213 | 2001.08.22 21:46 | buy | 107 | 1.10 | 0.91336 | 0.90915 | 0.91836 | ||
| 214 | 2001.08.23 00:09 | close | 107 | 1.10 | 0.91380 | 0.90915 | 0.91836 | 40.15 | 9459.05 |
| 215 | 2001.08.23 22:26 | buy | 108 | 1.10 | 0.91371 | 0.90950 | 0.91871 | ||
| 216 | 2001.08.23 23:57 | close | 108 | 1.10 | 0.91450 | 0.90950 | 0.91871 | 86.90 | 9545.95 |
| 217 | 2001.08.28 21:02 | sell | 109 | 1.10 | 0.91270 | 0.91691 | 0.90770 | ||
| 218 | 2001.08.28 22:21 | close | 109 | 1.10 | 0.91261 | 0.91691 | 0.90770 | 9.90 | 9555.85 |
| 219 | 2001.09.03 22:54 | buy | 110 | 1.10 | 0.90688 | 0.90218 | 0.91288 | ||
| 220 | 2001.09.04 03:33 | close | 110 | 1.10 | 0.90701 | 0.90218 | 0.91288 | 11.55 | 9567.40 |
| 221 | 2001.09.05 22:19 | sell | 111 | 1.10 | 0.88730 | 0.89651 | 0.88130 | ||
| 222 | 2001.09.05 23:22 | close | 111 | 1.10 | 0.88691 | 0.89651 | 0.88130 | 42.90 | 9610.30 |
| 223 | 2001.09.06 22:10 | buy | 112 | 1.10 | 0.89471 | 0.88231 | 0.89971 | ||
| 224 | 2001.09.06 22:11 | buy | 113 | 1.00 | 0.89441 | 0.88700 | 0.90041 | ||
| 225 | 2001.09.06 22:52 | close | 112 | 1.10 | 0.89580 | 0.88231 | 0.89971 | 119.90 | 9730.20 |
| 226 | 2001.09.06 23:12 | close | 113 | 1.00 | 0.89580 | 0.88700 | 0.90041 | 139.00 | 9869.20 |
| 227 | 2001.09.10 21:12 | buy | 114 | 1.10 | 0.89791 | 0.89370 | 0.90291 | ||
| 228 | 2001.09.10 22:35 | close | 114 | 1.10 | 0.89860 | 0.89370 | 0.90291 | 75.90 | 9945.10 |
| 229 | 2001.09.11 21:21 | buy | 115 | 1.10 | 0.91337 | 0.89816 | 0.91837 | ||
| 230 | 2001.09.11 22:50 | buy | 116 | 1.00 | 0.90831 | 0.89310 | 0.91431 | ||
| 231 | 2001.09.12 00:45 | close | 116 | 1.00 | 0.90953 | 0.89310 | 0.91431 | 119.50 | 10064.60 |
| 232 | 2001.09.12 05:37 | close | 115 | 1.10 | 0.91370 | 0.89816 | 0.91837 | 33.55 | 10098.15 |
| 233 | 2001.09.12 22:29 | sell | 117 | 1.20 | 0.90730 | 0.91200 | 0.90130 | ||
| 234 | 2001.09.12 23:29 | close | 117 | 1.20 | 0.90691 | 0.91200 | 0.90130 | 46.80 | 10144.95 |
| 235 | 2001.09.17 21:24 | sell | 118 | 1.10 | 0.92520 | 0.93359 | 0.92020 | ||
| 236 | 2001.09.17 22:25 | close | 118 | 1.10 | 0.92421 | 0.93359 | 0.92020 | 108.90 | 10253.85 |
| 237 | 2001.09.17 22:56 | buy | 119 | 1.20 | 0.92331 | 0.91710 | 0.92831 | ||
| 238 | 2001.09.18 00:00 | close | 119 | 1.20 | 0.92370 | 0.91710 | 0.92831 | 43.80 | 10297.65 |
| 239 | 2001.09.20 22:19 | buy | 120 | 1.20 | 0.92621 | 0.92200 | 0.93121 | ||
| 240 | 2001.09.21 00:00 | close | 120 | 1.20 | 0.92671 | 0.92200 | 0.93121 | 57.00 | 10354.65 |
| 241 | 2001.09.27 22:38 | sell | 121 | 1.20 | 0.91850 | 0.92320 | 0.91250 | ||
| 242 | 2001.09.27 23:40 | close | 121 | 1.20 | 0.91741 | 0.92320 | 0.91250 | 130.80 | 10485.45 |
| 243 | 2001.10.02 22:46 | buy | 122 | 1.20 | 0.91731 | 0.91081 | 0.92331 | ||
| 244 | 2001.10.02 23:47 | close | 122 | 1.20 | 0.91790 | 0.91081 | 0.92331 | 70.80 | 10556.25 |
| 245 | 2001.10.11 22:58 | sell | 123 | 1.20 | 0.90290 | 0.90671 | 0.89690 | ||
| 246 | 2001.10.12 00:00 | close | 123 | 1.20 | 0.90201 | 0.90671 | 0.89690 | 103.80 | 10660.05 |
| 247 | 2001.10.17 22:22 | buy | 124 | 1.20 | 0.90221 | 0.89800 | 0.90721 | ||
| 248 | 2001.10.18 00:22 | close | 124 | 1.20 | 0.90270 | 0.89800 | 0.90721 | 49.80 | 10709.85 |
| 249 | 2001.10.18 21:01 | buy | 125 | 1.20 | 0.90323 | 0.89902 | 0.90823 | ||
| 250 | 2001.10.19 00:03 | close | 125 | 1.20 | 0.90330 | 0.89902 | 0.90823 | 5.40 | 10715.25 |
| 251 | 2001.10.24 22:00 | sell | 126 | 1.20 | 0.89400 | 0.89810 | 0.88800 | ||
| 252 | 2001.10.24 23:05 | close | 126 | 1.20 | 0.89391 | 0.89810 | 0.88800 | 10.80 | 10726.05 |
| 253 | 2001.11.05 21:04 | sell | 127 | 1.20 | 0.89840 | 0.90261 | 0.89340 | ||
| 254 | 2001.11.05 22:15 | close | 127 | 1.20 | 0.89781 | 0.90261 | 0.89340 | 70.80 | 10796.85 |
| 255 | 2001.11.06 21:00 | buy | 128 | 1.30 | 0.89581 | 0.89160 | 0.90081 | ||
| 256 | 2001.11.07 00:45 | close | 128 | 1.30 | 0.89590 | 0.89160 | 0.90081 | 8.45 | 10805.30 |
| 257 | 2001.11.07 21:10 | sell | 129 | 1.30 | 0.89794 | 0.90500 | 0.89294 | ||
| 258 | 2001.11.07 22:15 | close | 129 | 1.30 | 0.89751 | 0.90500 | 0.89294 | 55.90 | 10861.20 |
| 259 | 2001.11.12 22:00 | buy | 130 | 1.30 | 0.89331 | 0.88910 | 0.89831 | ||
| 260 | 2001.11.12 22:00 | buy | 131 | 1.30 | 0.89331 | 0.88740 | 0.89931 | ||
| 261 | 2001.11.12 23:01 | close | 131 | 1.30 | 0.89390 | 0.88740 | 0.89931 | 76.70 | 10937.90 |
| 262 | 2001.11.12 23:31 | close | 130 | 1.30 | 0.89400 | 0.88910 | 0.89831 | 89.70 | 11027.60 |
| 263 | 2001.11.20 21:31 | sell | 132 | 1.30 | 0.88400 | 0.88821 | 0.87900 | ||
| 264 | 2001.11.20 23:01 | close | 132 | 1.30 | 0.88331 | 0.88821 | 0.87900 | 89.70 | 11117.30 |
| 265 | 2001.11.21 22:15 | buy | 133 | 1.30 | 0.87791 | 0.87260 | 0.88391 | ||
| 266 | 2001.11.21 23:55 | close | 133 | 1.30 | 0.87800 | 0.87260 | 0.88391 | 11.70 | 11129.00 |
| 267 | 2001.11.26 22:51 | sell | 134 | 1.30 | 0.88090 | 0.88470 | 0.87490 | ||
| 268 | 2001.11.26 23:53 | close | 134 | 1.30 | 0.88051 | 0.88470 | 0.87490 | 50.70 | 11179.70 |
| 269 | 2001.11.27 22:04 | sell | 135 | 1.30 | 0.88360 | 0.89101 | 0.87760 | ||
| 270 | 2001.11.27 23:09 | close | 135 | 1.30 | 0.88331 | 0.89101 | 0.87760 | 37.70 | 11217.40 |
| 271 | 2001.12.04 22:51 | sell | 136 | 1.30 | 0.89100 | 0.89541 | 0.88500 | ||
| 272 | 2001.12.04 23:51 | close | 136 | 1.30 | 0.89016 | 0.89541 | 0.88500 | 109.20 | 11326.60 |
| 273 | 2001.12.05 22:11 | sell | 137 | 1.30 | 0.88880 | 0.89860 | 0.88280 | ||
| 274 | 2001.12.05 23:11 | close | 137 | 1.30 | 0.88771 | 0.89860 | 0.88280 | 141.70 | 11468.30 |
| 275 | 2001.12.18 21:42 | sell | 138 | 1.30 | 0.90384 | 0.90805 | 0.89884 | ||
| 276 | 2001.12.18 22:47 | sell | 139 | 1.20 | 0.90390 | 0.90981 | 0.89790 | ||
| 277 | 2001.12.18 23:02 | close | 138 | 1.30 | 0.90331 | 0.90805 | 0.89884 | 68.90 | 11537.20 |
| 278 | 2001.12.18 23:14 | close | 139 | 1.20 | 0.90231 | 0.90981 | 0.89790 | 190.80 | 11728.00 |
| 279 | 2001.12.19 22:43 | sell | 140 | 1.40 | 0.90123 | 0.90654 | 0.89523 | ||
| 280 | 2001.12.19 23:43 | close | 140 | 1.40 | 0.90055 | 0.90654 | 0.89523 | 95.20 | 11823.20 |
| 281 | 2001.12.20 22:28 | buy | 141 | 1.40 | 0.89907 | 0.89486 | 0.90407 | ||
| 282 | 2001.12.20 23:30 | close | 141 | 1.40 | 0.89990 | 0.89486 | 0.90407 | 116.20 | 11939.40 |
| 283 | 2001.12.24 21:17 | sell | 142 | 1.40 | 0.87820 | 0.89109 | 0.87320 | ||
| 284 | 2001.12.24 22:44 | sell | 143 | 1.30 | 0.87880 | 0.88441 | 0.87280 | ||
| 285 | 2001.12.25 02:07 | close | 143 | 1.30 | 0.87861 | 0.88441 | 0.87280 | 21.45 | 11960.85 |
| 286 | 2001.12.25 04:53 | close | 142 | 1.40 | 0.87771 | 0.89109 | 0.87320 | 65.10 | 12025.95 |
| 287 | 2001.12.26 21:35 | sell | 144 | 1.40 | 0.88050 | 0.88471 | 0.87550 | ||
| 288 | 2001.12.26 22:02 | sell | 145 | 1.30 | 0.88090 | 0.89070 | 0.87490 | ||
| 289 | 2001.12.26 23:01 | close | 144 | 1.40 | 0.88041 | 0.88471 | 0.87550 | 12.60 | 12038.55 |
| 290 | 2001.12.26 23:03 | close | 145 | 1.30 | 0.88021 | 0.89070 | 0.87490 | 89.70 | 12128.25 |