Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2000.01.02 23:00 - 2009.12.30 23:00 (2000.01.01 - 2009.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Version_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=0; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode="D4D95DEL"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.1; RecoveryMode=true;
Bars in test	63124	Ticks modelled	33850642	Modelling quality	90.00%
Mismatched charts errors	34
Initial deposit	5000.00
Total net profit	6378712.55	Gross profit	9544001.05	Gross loss	-3165288.50
Profit factor	3.02	Expected payoff	4065.46
Absolute drawdown	632.30	Maximal drawdown	522434.40 (8.80%)	Relative drawdown	24.76% (1437.00)
Total trades	1569	Short positions (won %)	994 (92.96%)	Long positions (won %)	575 (91.30%)
		Profit trades (% of total)	1449 (92.35%)	Loss trades (% of total)	120 (7.65%)
Largest		profit trade	120875.50	loss trade	-256537.40
Average		profit trade	6586.61	loss trade	-26377.40
Maximum		consecutive wins (profit in money)	87 (8505.90)	consecutive losses (loss in money)	3 (-182455.00)
Maximal		consecutive profit (count of wins)	743788.75 (28)	consecutive loss (count of losses)	-256537.40 (1)
Average		consecutive wins	14	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.04 21:15	sell	1	0.50	1.03130	1.03553	1.02630
2	2000.01.04 21:44	close	1	0.50	1.03023	1.03553	1.02630	53.50	5053.50
3	2000.01.06 21:01	sell	2	0.50	1.03190	1.04160	1.02690
4	2000.01.06 22:21	sell	3	0.50	1.03310	1.04562	1.02710
5	2000.01.06 23:24	close	3	0.50	1.03263	1.04562	1.02710	23.50	5077.00
6	2000.01.07 00:23	close	2	0.50	1.03183	1.04160	1.02690	2.25	5079.25
7	2000.01.17 22:07	sell	4	0.60	1.01280	1.01903	1.00680
8	2000.01.17 23:10	close	4	0.60	1.01203	1.01903	1.00680	46.20	5125.45
9	2000.01.18 22:17	sell	5	0.60	1.01390	1.02373	1.00790
10	2000.01.19 01:15	close	5	0.60	1.01383	1.02373	1.00790	2.70	5128.15
11	2000.01.19 22:12	sell	6	0.60	1.01350	1.01973	1.00750
12	2000.01.19 23:12	close	6	0.60	1.01263	1.01973	1.00750	52.20	5180.35
13	2000.01.20 21:28	sell	7	0.60	1.01800	1.02223	1.01300
14	2000.01.20 22:06	close	7	0.60	1.01693	1.02223	1.01300	64.20	5244.55
15	2000.02.03 21:09	sell	8	0.60	0.99130	0.99553	0.98630
16	2000.02.03 21:34	close	8	0.60	0.99023	0.99553	0.98630	64.20	5308.75
17	2000.02.07 22:01	sell	9	0.60	0.98160	0.99053	0.97560
18	2000.02.07 23:03	close	9	0.60	0.98103	0.99053	0.97560	34.20	5342.95
19	2000.02.14 21:08	buy	10	0.60	0.97893	0.97470	0.98393
20	2000.02.14 23:34	close	10	0.60	0.97900	0.97470	0.98393	4.20	5347.15
21	2000.02.21 22:00	sell	11	0.60	0.98760	0.99112	0.98160
22	2000.02.22 00:13	s/l	11	0.60	0.99112	0.99112	0.98160	-212.70	5134.45
23	2000.02.24 22:33	buy	12	1.30	0.99098	0.98675	0.99598
24	2000.02.24 23:15	close	12	1.30	0.99200	0.98675	0.99598	132.60	5267.05
25	2000.03.01 22:03	buy	13	1.30	0.97233	0.96391	0.97733
26	2000.03.01 22:03	buy	14	1.30	0.97233	0.96161	0.97833
27	2000.03.01 22:54	close	13	1.30	0.97340	0.96391	0.97733	139.10	5406.15
28	2000.03.01 23:13	close	14	1.30	0.97310	0.96161	0.97833	100.10	5506.25
29	2000.03.02 21:01	buy	15	0.60	0.96443	0.96020	0.96943
30	2000.03.02 21:38	close	15	0.60	0.96550	0.96020	0.96943	64.20	5570.45
31	2000.03.02 22:57	buy	16	0.60	0.96353	0.95930	0.96853
32	2000.03.02 22:57	buy	17	0.60	0.96331	0.95229	0.96931
33	2000.03.03 00:10	close	17	0.60	0.96420	0.95229	0.96931	51.90	5622.35
34	2000.03.03 00:11	close	16	0.60	0.96440	0.95930	0.96853	50.70	5673.05
35	2000.03.06 22:47	buy	18	0.60	0.95793	0.95080	0.96393
36	2000.03.07 00:04	close	18	0.60	0.95850	0.95080	0.96393	32.70	5705.75
37	2000.03.15 22:50	buy	19	0.60	0.96603	0.95620	0.97203
38	2000.03.16 00:31	close	19	0.60	0.96610	0.95620	0.97203	-0.30	5705.45
39	2000.03.16 21:33	buy	20	0.60	0.96973	0.96480	0.97473
40	2000.03.16 22:42	close	20	0.60	0.97100	0.96480	0.97473	76.20	5781.65
41	2000.03.21 22:01	buy	21	0.70	0.96182	0.95759	0.96682
42	2000.03.21 23:47	s/l	21	0.70	0.95759	0.95759	0.96682	-296.10	5485.55
43	2000.03.27 22:00	sell	22	1.30	0.96680	0.97453	0.96080
44	2000.03.28 00:18	close	22	1.30	0.96663	0.97453	0.96080	18.85	5504.40
45	2000.04.03 21:00	buy	23	1.30	0.95543	0.95010	0.96043
46	2000.04.03 23:53	close	23	1.30	0.95550	0.95010	0.96043	9.10	5513.50
47	2000.04.04 21:00	buy	24	1.30	0.95973	0.95140	0.96473
48	2000.04.04 21:21	close	24	1.30	0.96090	0.95140	0.96473	152.10	5665.60
49	2000.04.05 21:15	buy	25	1.30	0.96153	0.95730	0.96653
50	2000.04.05 21:29	close	25	1.30	0.96260	0.95730	0.96653	139.10	5804.70
51	2000.04.17 22:25	buy	26	0.70	0.95113	0.94690	0.95613
52	2000.04.17 22:25	buy	27	0.60	0.95090	0.93987	0.95690
53	2000.04.17 22:39	s/l	26	0.70	0.94690	0.94690	0.95613	-296.10	5508.60
54	2000.04.18 09:24	close	27	0.60	0.95100	0.93987	0.95690	4.50	5513.10
55	2000.04.25 22:36	sell	28	1.30	0.92170	0.92912	0.91570
56	2000.04.25 23:37	close	28	1.30	0.92163	0.92912	0.91570	9.10	5522.20
57	2000.04.27 22:17	sell	29	1.40	0.91093	0.91566	0.90493
58	2000.04.27 22:17	sell	30	1.00	0.91120	0.92500	0.90620
59	2000.04.28 00:56	close	30	1.00	0.91096	0.92500	0.90620	21.50	5543.70
60	2000.04.28 00:56	close	29	1.40	0.91073	0.91566	0.90493	24.50	5568.20
61	2000.05.02 22:10	sell	31	1.40	0.91030	0.92223	0.90430
62	2000.05.02 23:10	close	31	1.40	0.90993	0.92223	0.90430	51.80	5620.00
63	2000.05.03 22:37	buy	32	1.40	0.89423	0.88861	0.89923
64	2000.05.04 07:08	s/l	32	1.40	0.88861	0.88861	0.89923	-797.30	4822.70
65	2000.05.15 21:53	buy	33	1.30	0.90980	0.90557	0.91480
66	2000.05.15 22:02	buy	34	0.80	0.90653	0.89130	0.91253
67	2000.05.15 22:31	close	34	0.80	0.90810	0.89130	0.91253	125.60	4948.30
68	2000.05.16 05:20	close	33	1.30	0.90990	0.90557	0.91480	9.75	4958.05
69	2000.05.18 22:07	sell	35	1.30	0.89500	0.90123	0.88900
70	2000.05.19 00:15	close	35	1.30	0.89493	0.90123	0.88900	5.85	4963.90
71	2000.05.23 22:20	sell	36	1.30	0.90770	0.91812	0.90170
72	2000.05.23 23:36	close	36	1.30	0.90733	0.91812	0.90170	48.10	5012.00
73	2000.05.25 22:05	sell	37	1.30	0.91340	0.92382	0.90740
74	2000.05.25 23:05	close	37	1.30	0.91273	0.92382	0.90740	87.10	5099.10
75	2000.06.07 22:18	buy	38	1.30	0.96053	0.95290	0.96553
76	2000.06.07 22:34	buy	39	0.80	0.95983	0.95150	0.96583
77	2000.06.07 23:39	close	39	0.80	0.96000	0.95150	0.96583	13.60	5112.70
78	2000.06.08 10:18	close	38	1.30	0.95850	0.95290	0.96553	-273.65	4839.05
79	2000.06.12 22:25	sell	40	1.30	0.95400	0.95902	0.94800
80	2000.06.12 23:26	close	40	1.30	0.95343	0.95902	0.94800	74.10	4913.15
81	2000.06.14 21:00	buy	41	1.30	0.95763	0.95340	0.96263
82	2000.06.14 22:49	close	41	1.30	0.95790	0.95340	0.96263	35.10	4948.25
83	2000.06.21 21:03	buy	42	1.30	0.94413	0.93990	0.94913
84	2000.06.21 21:44	close	42	1.30	0.94520	0.93990	0.94913	139.10	5087.35
85	2000.06.22 21:00	buy	43	1.30	0.93563	0.93140	0.94063
86	2000.06.22 22:27	close	43	1.30	0.93630	0.93140	0.94063	87.10	5174.45
87	2000.06.28 21:04	buy	44	1.30	0.94053	0.93630	0.94553
88	2000.06.28 21:13	close	44	1.30	0.94155	0.93630	0.94553	132.60	5307.05
89	2000.06.28 22:20	sell	45	1.30	0.94280	0.94703	0.93780
90	2000.06.29 00:08	close	45	1.30	0.94273	0.94703	0.93780	-0.65	5306.40
91	2000.07.06 22:23	sell	46	1.30	0.95110	0.95462	0.94510
92	2000.07.06 22:54	close	46	1.30	0.94983	0.95462	0.94510	165.10	5471.50
93	2000.07.06 22:54	buy	47	1.00	0.94983	0.94570	0.95583
94	2000.07.07 00:01	close	47	1.00	0.95030	0.94570	0.95583	44.50	5516.00
95	2000.07.12 21:57	buy	48	1.30	0.94143	0.93720	0.94643
96	2000.07.12 22:14	close	48	1.30	0.94250	0.93720	0.94643	139.10	5655.10
97	2000.07.18 21:02	buy	49	1.40	0.92483	0.92060	0.92983
98	2000.07.19 00:04	close	49	1.40	0.92500	0.92060	0.92983	20.30	5675.40
99	2000.07.19 21:35	sell	50	1.40	0.92550	0.92973	0.92050
100	2000.07.20 00:47	close	50	1.40	0.92543	0.92973	0.92050	-0.70	5674.70
101	2000.07.20 21:51	sell	51	1.40	0.93420	0.93843	0.92920
102	2000.07.20 22:38	close	51	1.40	0.93313	0.93843	0.92920	149.80	5824.50
103	2000.07.25 22:53	sell	52	0.70	0.93890	0.94302	0.93290
104	2000.07.25 23:59	close	52	0.70	0.93873	0.94302	0.93290	11.90	5836.40
105	2000.07.26 22:30	sell	53	0.70	0.94410	0.95333	0.93810
106	2000.07.26 23:47	close	53	0.70	0.94313	0.95333	0.93810	67.90	5904.30
107	2000.08.02 22:19	sell	54	0.70	0.91480	0.91930	0.90980
108	2000.08.02 22:19	sell	55	0.70	0.91480	0.92312	0.90880
109	2000.08.03 08:12	close	54	0.70	0.91453	0.91930	0.90980	13.65	5917.95
110	2000.08.03 08:12	close	55	0.70	0.91453	0.92312	0.90880	13.65	5931.60
111	2000.08.09 21:03	sell	56	0.70	0.90090	0.90513	0.89590
112	2000.08.09 22:15	close	56	0.70	0.90063	0.90513	0.89590	18.90	5950.50
113	2000.08.16 22:01	sell	57	0.70	0.91630	0.92133	0.91030
114	2000.08.16 23:02	close	57	0.70	0.91573	0.92133	0.91030	39.90	5990.40
115	2000.08.23 22:02	sell	58	0.70	0.90270	0.91762	0.89670
116	2000.08.23 23:02	close	58	0.70	0.90213	0.91762	0.89670	39.90	6030.30
117	2000.09.06 21:48	sell	59	0.70	0.87150	0.88673	0.86650
118	2000.09.06 22:19	sell	60	0.70	0.87180	0.87892	0.86580
119	2000.09.06 23:08	close	59	0.70	0.87123	0.88673	0.86650	18.90	6049.20
120	2000.09.06 23:19	close	60	0.70	0.87063	0.87892	0.86580	81.90	6131.10
121	2000.09.11 22:18	sell	61	0.80	0.85960	0.87260	0.85460
122	2000.09.11 22:30	sell	62	0.70	0.85970	0.86803	0.85370
123	2000.09.11 23:44	close	62	0.70	0.85947	0.86803	0.85370	16.10	6147.20
124	2000.09.11 23:44	close	61	0.80	0.85919	0.87260	0.85460	32.80	6180.00
125	2000.09.12 21:00	sell	63	0.80	0.86400	0.86910	0.85900
126	2000.09.12 22:58	sell	64	0.70	0.86450	0.87373	0.85850
127	2000.09.13 00:01	close	64	0.70	0.86446	0.87373	0.85850	1.05	6181.05
128	2000.09.13 00:34	close	63	0.80	0.86393	0.86910	0.85900	3.60	6184.65
129	2000.09.13 22:36	sell	65	0.80	0.86070	0.86933	0.85470
130	2000.09.13 23:37	close	65	0.80	0.85973	0.86933	0.85470	77.60	6262.25
131	2000.09.18 21:51	sell	66	0.80	0.85490	0.85913	0.84990
132	2000.09.18 23:00	close	66	0.80	0.85443	0.85913	0.84990	37.60	6299.85
133	2000.09.20 22:57	sell	67	0.80	0.85020	0.85443	0.84520
134	2000.09.20 22:57	sell	68	0.80	0.85020	0.86032	0.84420
135	2000.09.20 23:58	close	68	0.80	0.84983	0.86032	0.84420	29.60	6329.45
136	2000.09.21 00:02	close	67	0.80	0.84933	0.85443	0.84520	63.60	6393.05
137	2000.09.21 21:00	sell	69	0.80	0.85970	0.86393	0.85470
138	2000.09.21 22:50	close	69	0.80	0.85963	0.86393	0.85470	5.60	6398.65
139	2000.09.25 21:01	sell	70	0.80	0.87550	0.88300	0.87050
140	2000.09.25 21:13	close	70	0.80	0.87443	0.88300	0.87050	85.60	6484.25
141	2000.09.26 22:42	sell	71	0.80	0.88360	0.88892	0.87760
142	2000.09.27 00:00	close	71	0.80	0.88223	0.88892	0.87760	107.60	6591.85
143	2000.09.28 22:17	sell	72	0.80	0.88120	0.88660	0.87620
144	2000.09.28 22:40	sell	73	0.70	0.88164	0.89537	0.87564
145	2000.09.29 00:09	close	73	0.70	0.88153	0.89537	0.87564	5.95	6597.80
146	2000.09.29 00:54	close	72	0.80	0.88113	0.88660	0.87620	3.60	6601.40
147	2000.10.03 21:01	sell	74	0.80	0.87610	0.88033	0.87110
148	2000.10.03 22:03	close	74	0.80	0.87563	0.88033	0.87110	37.60	6639.00
149	2000.10.05 22:59	sell	75	0.80	0.86960	0.87463	0.86360
150	2000.10.06 00:02	close	75	0.80	0.86893	0.87463	0.86360	51.60	6690.60
151	2000.10.11 21:07	buy	76	0.80	0.86803	0.86380	0.87303
152	2000.10.12 02:35	close	76	0.80	0.86804	0.86380	0.87303	-5.20	6685.40
153	2000.10.24 21:51	buy	77	0.80	0.83593	0.83170	0.84093
154	2000.10.24 23:06	close	77	0.80	0.83650	0.83170	0.84093	45.60	6731.00
155	2000.10.26 22:15	sell	78	0.90	0.83070	0.83493	0.82570
156	2000.10.27 00:06	close	78	0.90	0.83053	0.83493	0.82570	13.05	6744.05
157	2000.11.01 22:03	sell	79	0.80	0.86180	0.87043	0.85580
158	2000.11.01 23:05	close	79	0.80	0.86093	0.87043	0.85580	69.60	6813.65
159	2000.11.02 21:40	buy	80	0.80	0.85853	0.85430	0.86353
160	2000.11.02 22:07	buy	81	0.80	0.85793	0.84750	0.86393
161	2000.11.03 00:06	close	81	0.80	0.85840	0.84750	0.86393	35.60	6849.25
162	2000.11.03 00:16	close	80	0.80	0.85860	0.85430	0.86353	3.60	6852.85
163	2000.11.06 22:07	sell	82	0.80	0.86250	0.87383	0.85650
164	2000.11.07 00:16	close	82	0.80	0.86248	0.87383	0.85650	-0.40	6852.45
165	2000.11.09 22:00	sell	83	0.80	0.86760	0.87863	0.86160
166	2000.11.09 22:29	close	83	0.80	0.86603	0.87863	0.86160	125.60	6978.05
167	2000.11.13 21:16	buy	84	0.90	0.85893	0.85470	0.86393
168	2000.11.14 01:15	close	84	0.90	0.85900	0.85470	0.86393	4.05	6982.10
169	2000.11.16 21:53	sell	85	0.90	0.85360	0.86000	0.84860
170	2000.11.16 23:45	close	85	0.90	0.85343	0.86000	0.84860	15.30	6997.40
171	2000.11.21 22:49	sell	86	0.90	0.84420	0.84862	0.83820
172	2000.11.22 00:08	close	86	0.90	0.84383	0.84862	0.83820	31.05	7028.45
173	2000.11.22 21:56	sell	87	0.90	0.84540	0.84963	0.84040
174	2000.11.22 22:41	sell	88	0.80	0.84570	0.85433	0.83970
175	2000.11.22 23:01	close	87	0.90	0.84493	0.84963	0.84040	42.30	7070.75
176	2000.11.23 00:25	close	88	0.80	0.84501	0.85433	0.83970	49.20	7119.95
177	2000.11.23 21:15	sell	89	0.90	0.83950	0.84609	0.83450
178	2000.11.23 22:30	close	89	0.90	0.83913	0.84609	0.83450	33.30	7153.25
179	2000.11.23 22:51	sell	90	0.90	0.83980	0.84752	0.83380
180	2000.11.24 00:04	close	90	0.90	0.83973	0.84752	0.83380	4.05	7157.30
181	2000.11.27 22:03	sell	91	0.90	0.85290	0.85713	0.84790
182	2000.11.27 22:03	sell	92	0.90	0.85290	0.85913	0.84690
183	2000.11.27 23:32	close	92	0.90	0.85283	0.85913	0.84690	6.30	7163.60
184	2000.11.27 23:38	close	91	0.90	0.85263	0.85713	0.84790	24.30	7187.90
185	2000.12.04 21:00	sell	93	0.90	0.88970	0.89393	0.88470
186	2000.12.04 21:11	close	93	0.90	0.88863	0.89393	0.88470	96.30	7284.20
187	2000.12.04 21:51	buy	94	0.90	0.88687	0.87530	0.89187
188	2000.12.04 22:17	buy	95	0.80	0.88573	0.87321	0.89173
189	2000.12.05 00:11	close	95	0.80	0.88580	0.87321	0.89173	3.60	7287.80
190	2000.12.05 00:25	close	94	0.90	0.88710	0.87530	0.89187	18.45	7306.25
191	2000.12.06 22:01	sell	96	0.90	0.89250	0.90173	0.88650
192	2000.12.06 23:54	close	96	0.90	0.89153	0.90173	0.88650	87.30	7393.55
193	2000.12.11 21:57	sell	97	0.90	0.87820	0.88650	0.87320
194	2000.12.11 22:49	sell	98	0.80	0.87850	0.88952	0.87250
195	2000.12.11 23:15	close	97	0.90	0.87778	0.88650	0.87320	37.80	7431.35
196	2000.12.11 23:49	close	98	0.80	0.87763	0.88952	0.87250	69.60	7500.95
197	2000.12.13 21:01	sell	99	0.90	0.87690	0.88290	0.87190
198	2000.12.13 22:33	close	99	0.90	0.87663	0.88290	0.87190	24.30	7525.25
199	2000.12.13 22:54	sell	100	0.90	0.87740	0.88452	0.87140
200	2000.12.14 00:12	close	100	0.90	0.87733	0.88452	0.87140	-0.45	7524.80
201	2000.12.14 21:00	sell	101	0.90	0.89080	0.89503	0.88580
202	2000.12.14 22:04	sell	102	0.80	0.89324	0.90757	0.88724
203	2000.12.14 23:22	close	102	0.80	0.89223	0.90757	0.88724	80.80	7605.60
204	2000.12.15 00:20	close	101	0.90	0.89073	0.89503	0.88580	4.05	7609.65
205	2000.12.18 21:53	sell	103	0.90	0.89510	0.90179	0.89010
206	2000.12.18 22:00	sell	104	0.80	0.89530	0.90272	0.88930
207	2000.12.19 00:07	close	104	0.80	0.89523	0.90272	0.88930	3.60	7613.25
208	2000.12.19 00:09	close	103	0.90	0.89493	0.90179	0.89010	13.05	7626.30
209	2000.12.19 22:05	sell	105	0.90	0.89580	0.91103	0.88980
210	2000.12.19 23:05	close	105	0.90	0.89543	0.91103	0.88980	33.30	7659.60
211	2000.12.25 22:05	sell	106	0.90	0.92670	0.93093	0.92170
212	2000.12.25 22:14	close	106	0.90	0.92563	0.93093	0.92170	96.30	7755.90
213	2000.12.27 21:38	sell	107	0.90	0.93151	0.93574	0.92651
214	2000.12.27 22:22	sell	108	0.80	0.93170	0.93822	0.92570
215	2000.12.27 23:59	close	107	0.90	0.93113	0.93574	0.92651	34.20	7790.10
216	2000.12.27 23:59	close	108	0.80	0.93113	0.93822	0.92570	45.60	7835.70
217	2000.12.28 22:03	sell	109	0.90	0.93000	0.93923	0.92400
218	2000.12.28 23:10	close	109	0.90	0.92993	0.93923	0.92400	6.30	7842.00
219	2001.01.02 22:05	sell	110	0.90	0.95170	0.96242	0.94570
220	2001.01.02 22:07	sell	111	0.80	0.95170	0.95593	0.94670
221	2001.01.02 23:07	close	110	0.90	0.95113	0.96242	0.94570	51.30	7893.30
222	2001.01.02 23:47	close	111	0.80	0.95097	0.95593	0.94670	58.40	7951.70
223	2001.01.03 22:01	buy	112	0.90	0.92683	0.91160	0.93283
224	2001.01.03 23:19	close	112	0.90	0.92780	0.91160	0.93283	87.30	8039.00
225	2001.01.04 22:52	sell	113	0.90	0.95093	0.95865	0.94493
226	2001.01.05 07:14	s/l	113	0.90	0.95865	0.95865	0.94493	-697.05	7341.95
227	2001.01.08 21:16	buy	114	1.60	0.94793	0.94370	0.95293
228	2001.01.09 04:06	s/l	114	1.60	0.94370	0.94370	0.95293	-680.80	6661.15
229	2001.01.15 22:29	sell	115	1.60	0.94290	0.94762	0.93690
230	2001.01.15 22:41	sell	116	1.30	0.94340	0.95099	0.93840
231	2001.01.15 23:46	close	116	1.30	0.94303	0.95099	0.93840	48.10	6709.25
232	2001.01.15 23:47	close	115	1.60	0.94283	0.94762	0.93690	11.20	6720.45
233	2001.01.16 22:43	sell	117	1.60	0.94300	0.95252	0.93700
234	2001.01.16 23:45	close	117	1.60	0.94273	0.95252	0.93700	43.20	6763.65
235	2001.01.17 22:41	sell	118	1.60	0.93650	0.94783	0.93050
236	2001.01.17 23:45	close	118	1.60	0.93563	0.94783	0.93050	139.20	6902.85
237	2001.01.18 21:46	buy	119	1.60	0.94283	0.93580	0.94783
238	2001.01.18 23:06	close	119	1.60	0.94340	0.93580	0.94783	91.20	6994.05
239	2001.01.22 21:05	sell	120	1.60	0.94050	0.94473	0.93550
240	2001.01.22 21:16	close	120	1.60	0.93943	0.94473	0.93550	171.20	7165.25
241	2001.01.23 22:10	buy	121	1.60	0.93592	0.92070	0.94192
242	2001.01.23 22:15	buy	122	1.30	0.93578	0.93155	0.94078
243	2001.01.24 03:39	close	122	1.30	0.93580	0.93155	0.94078	-0.65	7164.60
244	2001.01.24 03:45	close	121	1.60	0.93600	0.92070	0.94192	8.80	7173.40
245	2001.01.24 22:37	sell	123	1.60	0.92420	0.93740	0.91920
246	2001.01.24 22:38	sell	124	1.40	0.92420	0.93432	0.91820
247	2001.01.24 23:39	close	124	1.40	0.92363	0.93432	0.91820	79.80	7253.20
248	2001.01.25 00:00	close	123	1.60	0.92343	0.93740	0.91920	111.20	7364.40
249	2001.01.25 21:00	sell	125	1.60	0.92440	0.92863	0.91940
250	2001.01.25 22:02	close	125	1.60	0.92353	0.92863	0.91940	139.20	7503.60
251	2001.02.01 21:04	buy	126	1.60	0.94032	0.93609	0.94532
252	2001.02.01 22:59	buy	127	1.30	0.93733	0.92300	0.94333
253	2001.02.02 00:00	close	127	1.30	0.93760	0.92300	0.94333	31.85	7535.45
254	2001.02.02 07:27	close	126	1.60	0.94050	0.93609	0.94532	24.80	7560.25
255	2001.02.06 21:58	sell	128	1.80	0.93150	0.93880	0.92650
256	2001.02.06 22:00	sell	129	1.40	0.93160	0.93902	0.92560
257	2001.02.06 23:03	close	129	1.40	0.93123	0.93902	0.92560	51.80	7612.05
258	2001.02.06 23:19	close	128	1.80	0.93123	0.93880	0.92650	48.60	7660.65
259	2001.02.07 22:10	buy	130	1.80	0.92799	0.91276	0.93399
260	2001.02.07 22:49	close	130	1.80	0.92950	0.91276	0.93399	271.80	7932.45
261	2001.02.12 22:25	sell	131	1.80	0.93258	0.93681	0.92758
262	2001.02.12 22:35	sell	132	1.40	0.93280	0.93962	0.92680
263	2001.02.12 23:38	close	132	1.40	0.93223	0.93962	0.92680	79.80	8012.25
264	2001.02.12 23:45	close	131	1.80	0.93223	0.93681	0.92758	63.00	8075.25
265	2001.02.15 22:25	sell	133	0.90	0.90550	0.91322	0.89950
266	2001.02.15 23:49	close	133	0.90	0.90548	0.91322	0.89950	1.80	8077.05
267	2001.02.20 21:05	sell	134	0.90	0.91200	0.92420	0.90700
268	2001.02.20 22:06	close	134	0.90	0.91183	0.92420	0.90700	15.30	8092.35
269	2001.02.20 22:34	buy	135	0.90	0.91073	0.90481	0.91573
270	2001.02.21 02:39	close	135	0.90	0.91080	0.90481	0.91573	4.05	8096.40
271	2001.02.21 22:30	sell	136	0.90	0.91030	0.91923	0.90430
272	2001.02.21 23:07	close	136	0.90	0.90880	0.91923	0.90430	135.00	8231.40
273	2001.02.26 21:59	buy	137	1.00	0.91053	0.90630	0.91553
274	2001.02.26 22:00	buy	138	0.80	0.91022	0.90310	0.91622
275	2001.02.27 01:40	close	138	0.80	0.91030	0.90310	0.91622	4.40	8235.80
276	2001.02.27 01:49	close	137	1.00	0.91080	0.90630	0.91553	24.50	8260.30
277	2001.02.28 22:06	sell	139	0.90	0.92440	0.93363	0.91840
278	2001.02.28 22:08	sell	140	0.80	0.92460	0.92883	0.91960
279	2001.02.28 22:24	close	140	0.80	0.92343	0.92883	0.91960	93.60	8353.90
280	2001.02.28 23:07	close	139	0.90	0.92353	0.93363	0.91840	78.30	8432.20
281	2001.03.01 21:00	buy	141	1.00	0.92963	0.92230	0.93463
282	2001.03.01 22:01	close	141	1.00	0.93040	0.92230	0.93463	77.00	8509.20
283	2001.03.05 22:34	buy	142	1.00	0.92809	0.92127	0.93409
284	2001.03.05 22:34	buy	143	0.90	0.92773	0.92350	0.93273
285	2001.03.06 03:26	close	143	0.90	0.92780	0.92350	0.93273	4.05	8513.25
286	2001.03.06 05:56	close	142	1.00	0.92820	0.92127	0.93409	8.50	8521.75
287	2001.03.08 22:03	sell	144	1.00	0.93290	0.94002	0.92690
288	2001.03.08 23:35	close	144	1.00	0.93248	0.94002	0.92690	42.00	8563.75
289	2001.03.13 21:07	sell	145	1.00	0.91570	0.93020	0.91070
290	2001.03.13 21:39	close	145	1.00	0.91468	0.93020	0.91070	102.00	8665.75
291	2001.03.20 22:17	sell	146	1.00	0.91270	0.92793	0.90670
292	2001.03.20 23:14	close	146	1.00	0.91093	0.92793	0.90670	177.00	8842.75
293	2001.03.22 21:00	sell	147	1.00	0.88930	0.89690	0.88430
294	2001.03.22 21:49	close	147	1.00	0.88823	0.89690	0.88430	107.00	8949.75
295	2001.03.26 22:23	sell	148	1.00	0.89742	0.90165	0.89242
296	2001.03.26 22:23	sell	149	1.00	0.89742	0.90514	0.89142
297	2001.03.27 00:11	close	149	1.00	0.89713	0.90514	0.89142	26.50	8976.25
298	2001.03.27 00:11	close	148	1.00	0.89683	0.90165	0.89242	56.50	9032.75
299	2001.03.27 22:29	sell	150	1.10	0.89390	0.89863	0.88790
300	2001.03.27 23:30	close	150	1.10	0.89303	0.89863	0.88790	95.70	9128.45
301	2001.03.28 22:54	sell	151	1.10	0.88720	0.89510	0.88220
302	2001.03.28 23:54	close	151	1.10	0.88648	0.89510	0.88220	79.20	9207.65
303	2001.04.02 22:09	sell	152	1.10	0.88050	0.88552	0.87450
304	2001.04.02 22:18	sell	153	1.00	0.88080	0.88503	0.87580
305	2001.04.03 06:43	s/l	153	1.00	0.88503	0.88503	0.87580	-425.50	8782.15
306	2001.04.03 06:52	s/l	152	1.10	0.88552	0.88552	0.87450	-554.95	8227.20
307	2001.04.04 22:22	sell	154	2.00	0.90268	0.90691	0.89768
308	2001.04.04 22:36	close	154	2.00	0.90158	0.90691	0.89768	220.00	8447.20
309	2001.04.11 21:01	sell	155	2.00	0.88890	0.89313	0.88390
310	2001.04.11 21:20	close	155	2.00	0.88779	0.89313	0.88390	222.00	8669.20
311	2001.04.11 22:35	sell	156	2.00	0.88890	0.89542	0.88290
312	2001.04.11 23:35	close	156	2.00	0.88823	0.89542	0.88290	134.00	8803.20
313	2001.04.18 21:00	buy	157	2.00	0.88253	0.87051	0.88753
314	2001.04.18 21:28	close	157	2.00	0.88360	0.87051	0.88753	214.00	9017.20
315	2001.04.23 21:14	buy	158	2.20	0.89623	0.89200	0.90123
316	2001.04.23 22:01	close	158	2.20	0.89730	0.89200	0.90123	235.40	9252.60
317	2001.04.25 21:05	sell	159	1.10	0.89770	0.90193	0.89270
318	2001.04.25 22:01	sell	160	1.00	0.89810	0.90613	0.89210
319	2001.04.25 22:31	close	159	1.10	0.89743	0.90193	0.89270	29.70	9282.30
320	2001.04.25 23:14	close	160	1.00	0.89763	0.90613	0.89210	47.00	9329.30
321	2001.05.02 21:00	sell	161	1.10	0.89450	0.89873	0.88950
322	2001.05.02 22:03	close	161	1.10	0.89383	0.89873	0.88950	73.70	9403.00
323	2001.05.02 22:05	sell	162	1.10	0.89510	0.89933	0.89010
324	2001.05.02 22:05	sell	163	1.10	0.89510	0.90283	0.88910
325	2001.05.03 08:16	close	162	1.10	0.89503	0.89933	0.89010	-0.55	9402.45
326	2001.05.03 08:16	close	163	1.10	0.89503	0.90283	0.88910	-0.55	9401.90
327	2001.05.07 22:52	sell	164	1.10	0.89150	0.89573	0.88650
328	2001.05.07 22:52	sell	165	1.10	0.89150	0.89683	0.88550
329	2001.05.07 23:54	close	165	1.10	0.89083	0.89683	0.88550	73.70	9475.60
330	2001.05.08 00:01	close	164	1.10	0.89093	0.89573	0.88650	59.95	9535.55
331	2001.05.08 21:00	sell	166	1.10	0.88520	0.89140	0.88020
332	2001.05.08 22:34	close	166	1.10	0.88493	0.89140	0.88020	29.70	9565.25
333	2001.05.09 21:00	sell	167	1.10	0.88602	0.89025	0.88102
334	2001.05.09 23:23	close	167	1.10	0.88551	0.89025	0.88102	56.10	9621.35
335	2001.05.10 22:22	sell	168	1.10	0.88200	0.88612	0.87600
336	2001.05.10 23:34	close	168	1.10	0.88153	0.88612	0.87600	51.70	9673.05
337	2001.05.16 22:25	sell	169	1.10	0.88420	0.88843	0.87920
338	2001.05.16 22:59	sell	170	1.00	0.88430	0.88962	0.87830
339	2001.05.16 23:13	close	169	1.10	0.88310	0.88843	0.87920	121.00	9794.05
340	2001.05.17 05:37	close	170	1.00	0.88428	0.88962	0.87830	-5.50	9788.55
341	2001.05.21 22:14	buy	171	1.20	0.87593	0.87090	0.88193
342	2001.05.21 23:15	close	171	1.20	0.87690	0.87090	0.88193	116.40	9904.95
343	2001.05.23 21:44	buy	172	1.20	0.85543	0.85120	0.86043
344	2001.05.23 23:02	close	172	1.20	0.85590	0.85120	0.86043	56.40	9961.35
345	2001.05.24 22:18	sell	173	1.20	0.85770	0.86483	0.85170
346	2001.05.24 22:21	sell	174	1.10	0.85800	0.86223	0.85300
347	2001.05.24 23:30	close	173	1.20	0.85753	0.86483	0.85170	20.40	9981.75
348	2001.05.24 23:31	close	174	1.10	0.85743	0.86223	0.85300	62.70	10044.45
349	2001.06.04 22:02	sell	175	1.20	0.84710	0.85392	0.84110
350	2001.06.04 22:03	sell	176	1.10	0.84747	0.85410	0.84247
351	2001.06.04 22:41	close	176	1.10	0.84643	0.85410	0.84247	114.40	10158.85
352	2001.06.04 23:03	close	175	1.20	0.84673	0.85392	0.84110	44.40	10203.25
353	2001.06.06 21:44	buy	177	1.30	0.84721	0.84298	0.85221
354	2001.06.07 00:11	close	177	1.30	0.84726	0.84298	0.85221	-3.25	10200.00
355	2001.06.07 21:31	sell	178	1.20	0.85140	0.85563	0.84640
356	2001.06.07 22:31	sell	179	1.10	0.85200	0.85942	0.84600
357	2001.06.07 22:45	close	178	1.20	0.85103	0.85563	0.84640	44.40	10244.40
358	2001.06.07 23:32	close	179	1.10	0.85083	0.85942	0.84600	128.70	10373.10
359	2001.06.11 21:31	buy	180	1.30	0.84193	0.83770	0.84693
360	2001.06.11 21:41	close	180	1.30	0.84300	0.83770	0.84693	139.10	10512.20
361	2001.06.11 21:59	sell	181	1.30	0.84460	0.85429	0.83960
362	2001.06.11 22:09	close	181	1.30	0.84353	0.85429	0.83960	139.10	10651.30
363	2001.06.14 22:04	sell	182	1.30	0.86300	0.87042	0.85700
364	2001.06.14 23:04	close	182	1.30	0.86243	0.87042	0.85700	74.10	10725.40
365	2001.06.20 21:55	sell	183	1.30	0.85580	0.86003	0.85080
366	2001.06.20 22:18	close	183	1.30	0.85476	0.86003	0.85080	135.20	10860.60
367	2001.06.25 22:28	sell	184	1.30	0.85980	0.86483	0.85380
368	2001.06.25 23:36	close	184	1.30	0.85908	0.86483	0.85380	93.60	10954.20
369	2001.06.26 22:07	sell	185	1.30	0.86400	0.86993	0.85800
370	2001.06.26 23:14	close	185	1.30	0.86373	0.86993	0.85800	35.10	10989.30
371	2001.06.27 21:13	buy	186	1.30	0.85953	0.85530	0.86453
372	2001.06.27 22:47	close	186	1.30	0.85990	0.85530	0.86453	48.10	11037.40
373	2001.06.28 22:35	sell	187	1.40	0.84530	0.86053	0.84030
374	2001.06.28 22:48	sell	188	1.20	0.84540	0.85283	0.83940
375	2001.06.28 23:14	close	187	1.40	0.84423	0.86053	0.84030	149.80	11187.20
376	2001.06.28 23:51	close	188	1.20	0.84423	0.85283	0.83940	140.40	11327.60
377	2001.07.02 21:44	sell	189	1.40	0.84850	0.85273	0.84350
378	2001.07.02 22:10	close	189	1.40	0.84743	0.85273	0.84350	149.80	11477.40
379	2001.07.02 22:14	sell	190	1.40	0.84870	0.85822	0.84270
380	2001.07.02 23:06	close	190	1.40	0.84713	0.85822	0.84270	219.80	11697.20
381	2001.07.03 21:21	sell	191	1.40	0.84991	0.85414	0.84491
382	2001.07.03 21:21	close	191	1.40	0.84871	0.85414	0.84491	168.00	11865.20
383	2001.07.04 21:00	sell	192	1.50	0.84730	0.85153	0.84230
384	2001.07.04 21:13	close	192	1.50	0.84628	0.85153	0.84230	153.00	12018.20
385	2001.07.04 21:25	sell	193	1.50	0.84730	0.85153	0.84230
386	2001.07.04 21:57	close	193	1.50	0.84623	0.85153	0.84230	160.50	12178.70
387	2001.07.04 22:33	sell	194	1.50	0.84770	0.86233	0.84170
388	2001.07.04 22:35	sell	195	1.30	0.84777	0.85200	0.84277
389	2001.07.04 22:39	close	195	1.30	0.84656	0.85200	0.84277	157.30	12336.00
390	2001.07.04 22:39	close	194	1.50	0.84603	0.86233	0.84170	250.50	12586.50
391	2001.07.05 21:03	sell	196	1.60	0.83780	0.84780	0.83280
392	2001.07.05 21:03	close	196	1.60	0.83664	0.84780	0.83280	185.60	12772.10
393	2001.07.05 21:18	sell	197	1.60	0.83780	0.84780	0.83280
394	2001.07.05 21:25	close	197	1.60	0.83643	0.84780	0.83280	219.20	12991.30
395	2001.07.05 21:56	sell	198	1.60	0.83820	0.84780	0.83320
396	2001.07.05 22:01	sell	199	1.40	0.83930	0.85062	0.83330
397	2001.07.05 22:06	close	199	1.40	0.83773	0.85062	0.83330	219.80	13211.10
398	2001.07.05 22:07	close	198	1.60	0.83663	0.84780	0.83320	251.20	13462.30
399	2001.07.10 22:01	sell	200	1.60	0.85580	0.86053	0.84980
400	2001.07.10 23:01	close	200	1.60	0.85533	0.86053	0.84980	75.20	13537.50
401	2001.07.11 22:04	buy	201	1.60	0.85771	0.85310	0.86271
402	2001.07.11 22:04	buy	202	1.50	0.85763	0.84961	0.86363
403	2001.07.12 00:07	close	202	1.50	0.85770	0.84961	0.86363	-0.75	13536.75
404	2001.07.12 00:28	close	201	1.60	0.85790	0.85310	0.86271	18.40	13555.15
405	2001.07.16 21:00	buy	203	1.60	0.85303	0.84880	0.85803
406	2001.07.16 22:25	buy	204	1.50	0.85203	0.84130	0.85803
407	2001.07.17 00:21	close	204	1.50	0.85230	0.84130	0.85803	36.75	13591.90
408	2001.07.17 01:24	close	203	1.60	0.85306	0.84880	0.85803	0.80	13592.70
409	2001.07.17 22:26	sell	205	1.60	0.86011	0.86513	0.85411
410	2001.07.17 22:36	sell	206	1.50	0.86060	0.86483	0.85560
411	2001.07.17 23:46	close	206	1.50	0.86003	0.86483	0.85560	85.50	13678.20
412	2001.07.17 23:46	close	205	1.60	0.86003	0.86513	0.85411	12.80	13691.00
413	2001.07.19 22:41	sell	207	1.60	0.87210	0.87862	0.86610
414	2001.07.20 00:25	close	207	1.60	0.87143	0.87862	0.86610	103.20	13794.20
415	2001.07.24 21:13	buy	208	1.60	0.87383	0.86841	0.87883
416	2001.07.25 00:07	close	208	1.60	0.87390	0.86841	0.87883	7.20	13801.40
417	2001.08.06 22:38	buy	209	1.60	0.88083	0.87611	0.88683
418	2001.08.06 23:39	close	209	1.60	0.88130	0.87611	0.88683	75.20	13876.60
419	2001.08.07 22:56	buy	210	1.60	0.87623	0.87200	0.88123
420	2001.08.07 23:11	close	210	1.60	0.87730	0.87200	0.88123	171.20	14047.80
421	2001.08.08 22:08	sell	211	1.60	0.88090	0.88533	0.87490
422	2001.08.08 22:33	sell	212	1.50	0.88160	0.88583	0.87660
423	2001.08.08 23:34	close	212	1.50	0.88095	0.88583	0.87660	97.50	14145.30
424	2001.08.08 23:34	close	211	1.60	0.88073	0.88533	0.87490	27.20	14172.50
425	2001.08.09 22:28	sell	213	1.60	0.89290	0.89823	0.88690
426	2001.08.09 23:35	close	213	1.60	0.89213	0.89823	0.88690	123.20	14295.70
427	2001.08.20 22:38	buy	214	1.60	0.91293	0.90870	0.91793
428	2001.08.20 22:38	buy	215	1.60	0.91293	0.90700	0.91893
429	2001.08.20 23:51	close	215	1.60	0.91310	0.90700	0.91893	27.20	14322.90
430	2001.08.21 01:16	close	214	1.60	0.91300	0.90870	0.91793	7.20	14330.10
431	2001.08.22 21:46	buy	216	1.60	0.91338	0.90915	0.91838
432	2001.08.23 00:09	close	216	1.60	0.91380	0.90915	0.91838	55.20	14385.30
433	2001.08.28 21:02	sell	217	1.60	0.91270	0.91693	0.90770
434	2001.08.28 22:21	close	217	1.60	0.91263	0.91693	0.90770	11.20	14396.50
435	2001.09.03 22:54	buy	218	1.60	0.90690	0.90218	0.91290
436	2001.09.04 03:33	close	218	1.60	0.90701	0.90218	0.91290	13.60	14410.10
437	2001.09.05 22:19	sell	219	1.70	0.88730	0.89653	0.88130
438	2001.09.05 23:22	close	219	1.70	0.88693	0.89653	0.88130	62.90	14473.00
439	2001.09.06 22:10	buy	220	1.70	0.89473	0.88231	0.89973
440	2001.09.06 22:11	buy	221	1.50	0.89443	0.88700	0.90043
441	2001.09.06 22:52	close	220	1.70	0.89580	0.88231	0.89973	181.90	14654.90
442	2001.09.06 23:12	close	221	1.50	0.89580	0.88700	0.90043	205.50	14860.40
443	2001.09.10 21:12	buy	222	1.70	0.89793	0.89370	0.90293
444	2001.09.10 22:35	close	222	1.70	0.89860	0.89370	0.90293	113.90	14974.30
445	2001.09.11 21:21	buy	223	1.70	0.91339	0.89816	0.91839
446	2001.09.11 22:50	buy	224	1.40	0.90833	0.89310	0.91433
447	2001.09.12 00:45	close	224	1.40	0.90953	0.89310	0.91433	164.50	15138.80
448	2001.09.12 05:37	close	223	1.70	0.91370	0.89816	0.91839	48.45	15187.25
449	2001.09.12 22:29	sell	225	1.70	0.90730	0.91202	0.90130
450	2001.09.12 23:29	close	225	1.70	0.90693	0.91202	0.90130	62.90	15250.15
451	2001.09.17 21:24	sell	226	1.70	0.92520	0.93360	0.92020
452	2001.09.17 22:25	close	226	1.70	0.92423	0.93360	0.92020	164.90	15415.05
453	2001.09.17 22:56	buy	227	1.70	0.92333	0.91710	0.92833
454	2001.09.18 00:00	close	227	1.70	0.92370	0.91710	0.92833	58.65	15473.70
455	2001.09.20 22:19	buy	228	1.70	0.92623	0.92200	0.93123
456	2001.09.21 00:00	close	228	1.70	0.92671	0.92200	0.93123	77.35	15551.05
457	2001.09.27 22:38	sell	229	1.70	0.91850	0.92322	0.91250
458	2001.09.27 23:40	close	229	1.70	0.91743	0.92322	0.91250	181.90	15732.95
459	2001.10.02 22:46	buy	230	1.80	0.91733	0.91081	0.92333
460	2001.10.02 23:47	close	230	1.80	0.91790	0.91081	0.92333	102.60	15835.55
461	2001.10.11 22:58	sell	231	1.80	0.90290	0.90673	0.89690
462	2001.10.12 00:00	close	231	1.80	0.90203	0.90673	0.89690	152.10	15987.65
463	2001.10.17 22:22	buy	232	1.80	0.90223	0.89800	0.90723
464	2001.10.18 00:22	close	232	1.80	0.90270	0.89800	0.90723	71.10	16058.75
465	2001.10.18 21:01	buy	233	1.80	0.90325	0.89902	0.90825
466	2001.10.19 00:03	close	233	1.80	0.90330	0.89902	0.90825	4.50	16063.25
467	2001.10.24 22:00	sell	234	1.80	0.89400	0.89812	0.88800
468	2001.10.24 23:05	close	234	1.80	0.89393	0.89812	0.88800	12.60	16075.85
469	2001.11.05 21:04	sell	235	1.80	0.89840	0.90263	0.89340
470	2001.11.05 22:15	close	235	1.80	0.89783	0.90263	0.89340	102.60	16178.45
471	2001.11.06 21:00	buy	236	1.90	0.89583	0.89160	0.90083
472	2001.11.07 00:45	close	236	1.90	0.89590	0.89160	0.90083	8.55	16187.00
473	2001.11.07 21:10	sell	237	1.90	0.89794	0.90500	0.89294
474	2001.11.07 22:15	close	237	1.90	0.89753	0.90500	0.89294	77.90	16264.90
475	2001.11.12 22:00	buy	238	1.90	0.89333	0.88740	0.89933
476	2001.11.12 23:01	close	238	1.90	0.89390	0.88740	0.89933	108.30	16373.20
477	2001.11.20 21:31	sell	239	1.90	0.88400	0.88823	0.87900
478	2001.11.20 23:01	close	239	1.90	0.88333	0.88823	0.87900	127.30	16500.50
479	2001.11.21 22:15	buy	240	1.90	0.87793	0.87260	0.88393
480	2001.11.21 23:55	close	240	1.90	0.87800	0.87260	0.88393	13.30	16513.80
481	2001.11.26 22:51	sell	241	1.90	0.88090	0.88472	0.87490
482	2001.11.26 23:53	close	241	1.90	0.88053	0.88472	0.87490	70.30	16584.10
483	2001.11.27 22:04	sell	242	1.90	0.88360	0.89103	0.87760
484	2001.11.27 23:09	close	242	1.90	0.88333	0.89103	0.87760	51.30	16635.40
485	2001.12.04 22:51	sell	243	1.90	0.89100	0.89543	0.88500
486	2001.12.04 23:51	close	243	1.90	0.89018	0.89543	0.88500	155.80	16791.20
487	2001.12.05 22:11	sell	244	1.90	0.88880	0.89862	0.88280
488	2001.12.05 23:11	close	244	1.90	0.88773	0.89862	0.88280	203.30	16994.50
489	2001.12.18 21:42	sell	245	1.90	0.90384	0.90807	0.89884
490	2001.12.18 22:47	sell	246	1.70	0.90390	0.90983	0.89790
491	2001.12.18 23:02	close	245	1.90	0.90333	0.90807	0.89884	96.90	17091.40
492	2001.12.18 23:14	close	246	1.70	0.90233	0.90983	0.89790	266.90	17358.30
493	2001.12.19 22:43	sell	247	2.00	0.90123	0.90656	0.89523
494	2001.12.19 23:43	close	247	2.00	0.90057	0.90656	0.89523	132.00	17490.30
495	2001.12.20 22:28	buy	248	2.00	0.89909	0.89486	0.90409
496	2001.12.20 23:30	close	248	2.00	0.89990	0.89486	0.90409	162.00	17652.30
497	2001.12.24 21:17	sell	249	2.10	0.87820	0.89110	0.87320
498	2001.12.24 22:44	sell	250	1.80	0.87880	0.88443	0.87280
499	2001.12.25 02:07	close	250	1.80	0.87863	0.88443	0.87280	26.10	17678.40
500	2001.12.25 04:53	close	249	2.10	0.87773	0.89110	0.87320	93.45	17771.85
501	2001.12.26 21:35	sell	251	2.10	0.88050	0.88473	0.87550
502	2001.12.26 22:02	sell	252	1.80	0.88090	0.89072	0.87490
503	2001.12.26 23:01	close	251	2.10	0.88043	0.88473	0.87550	14.70	17786.55
504	2001.12.26 23:03	close	252	1.80	0.88023	0.89072	0.87490	120.60	17907.15
505	2002.01.03 21:39	buy	253	2.00	0.89833	0.89410	0.90333
506	2002.01.03 22:45	close	253	2.00	0.89910	0.89410	0.90333	154.00	18061.15
507	2002.01.08 22:35	sell	254	2.10	0.89380	0.90183	0.88780
508	2002.01.09 00:38	close	254	2.10	0.89363	0.90183	0.88780	30.45	18091.60
509	2002.01.09 22:00	sell	255	2.10	0.89170	0.90003	0.88570
510	2002.01.10 00:11	close	255	2.10	0.89153	0.90003	0.88570	19.95	18111.55
511	2002.01.14 22:00	sell	256	2.10	0.89470	0.90063	0.88870
512	2002.01.14 23:07	close	256	2.10	0.89413	0.90063	0.88870	119.70	18231.25
513	2002.01.17 22:52	sell	257	2.10	0.88170	0.88613	0.87570
514	2002.01.18 00:08	close	257	2.10	0.88133	0.88613	0.87570	72.45	18303.70
515	2002.01.22 22:18	sell	258	2.10	0.88690	0.89403	0.88090
516	2002.01.22 22:20	sell	259	1.90	0.88730	0.89153	0.88230
517	2002.01.22 23:19	close	258	2.10	0.88663	0.89403	0.88090	56.70	18360.40
518	2002.01.23 02:11	close	259	1.90	0.88723	0.89153	0.88230	8.55	18368.95
519	2002.01.24 21:38	sell	260	2.10	0.87800	0.88223	0.87300
520	2002.01.24 22:00	sell	261	1.90	0.87840	0.88552	0.87240
521	2002.01.24 23:01	close	261	1.90	0.87793	0.88552	0.87240	89.30	18458.25
522	2002.01.24 23:01	close	260	2.10	0.87773	0.88223	0.87300	56.70	18514.95
523	2002.01.28 21:01	sell	262	2.20	0.86290	0.86713	0.85790
524	2002.01.28 22:06	close	262	2.20	0.86223	0.86713	0.85790	147.40	18662.35
525	2002.02.06 22:23	buy	263	2.20	0.86696	0.86044	0.87296
526	2002.02.06 22:23	buy	264	2.00	0.86663	0.86240	0.87163
527	2002.02.06 23:26	close	263	2.20	0.86750	0.86044	0.87296	118.80	18781.15
528	2002.02.06 23:41	close	264	2.00	0.86760	0.86240	0.87163	194.00	18975.15
529	2002.02.07 22:08	buy	265	2.20	0.87013	0.86480	0.87613
530	2002.02.07 23:08	close	265	2.20	0.87050	0.86480	0.87613	81.40	19056.55
531	2002.02.20 21:02	buy	266	2.20	0.86933	0.86510	0.87433
532	2002.02.20 22:08	close	266	2.20	0.87005	0.86510	0.87433	158.40	19214.95
533	2002.02.21 22:01	sell	267	2.30	0.87060	0.87743	0.86460
534	2002.02.21 23:03	close	267	2.30	0.87043	0.87743	0.86460	39.10	19254.05
535	2002.02.27 22:44	sell	268	2.30	0.86650	0.87152	0.86050
536	2002.02.27 23:44	close	268	2.30	0.86622	0.87152	0.86050	64.40	19318.45
537	2002.03.07 21:54	buy	269	2.20	0.88143	0.87381	0.88643
538	2002.03.08 00:00	close	269	2.20	0.88170	0.87381	0.88643	53.90	19372.35
539	2002.03.20 22:31	sell	270	2.20	0.88580	0.89173	0.87980
540	2002.03.20 23:38	close	270	2.20	0.88573	0.89173	0.87980	15.40	19387.75
541	2002.03.21 22:51	sell	271	2.20	0.88280	0.88693	0.87680
542	2002.03.21 23:51	close	271	2.20	0.88233	0.88693	0.87680	103.40	19491.15
543	2002.03.28 22:07	sell	272	2.30	0.87160	0.87693	0.86560
544	2002.03.28 23:10	close	272	2.30	0.87103	0.87693	0.86560	131.10	19622.25
545	2002.04.02 22:01	sell	273	2.30	0.88000	0.88503	0.87400
546	2002.04.02 23:01	close	273	2.30	0.87923	0.88503	0.87400	177.10	19799.35
547	2002.04.09 21:25	sell	274	2.30	0.88180	0.88603	0.87680
548	2002.04.09 21:32	close	274	2.30	0.88073	0.88603	0.87680	246.10	20045.45
549	2002.04.15 22:57	sell	275	2.30	0.88000	0.88323	0.87400
550	2002.04.16 00:01	close	275	2.30	0.87973	0.88323	0.87400	56.35	20101.80
551	2002.05.01 21:09	sell	276	2.30	0.90670	0.91093	0.90170
552	2002.05.01 22:27	sell	277	2.00	0.90680	0.91333	0.90080
553	2002.05.01 22:51	close	276	2.30	0.90643	0.91093	0.90170	62.10	20163.90
554	2002.05.01 23:36	close	277	2.00	0.90663	0.91333	0.90080	34.00	20197.90
555	2002.05.07 22:32	buy	278	2.30	0.91353	0.90930	0.91853
556	2002.05.08 00:24	close	278	2.30	0.91370	0.90930	0.91853	33.35	20231.25
557	2002.05.21 22:18	buy	279	2.30	0.91823	0.91400	0.92323
558	2002.05.21 23:34	close	279	2.30	0.91910	0.91400	0.92323	200.10	20431.35
559	2002.05.22 22:58	sell	280	2.30	0.92620	0.93032	0.92020
560	2002.05.22 23:58	close	280	2.30	0.92593	0.93032	0.92020	62.10	20493.45
561	2002.06.06 21:15	sell	281	2.20	0.94770	0.95193	0.94270
562	2002.06.06 22:09	close	281	2.20	0.94653	0.95193	0.94270	257.40	20750.85
563	2002.06.13 21:04	sell	282	2.20	0.94400	0.94823	0.93900
564	2002.06.13 22:04	close	282	2.20	0.94333	0.94823	0.93900	147.40	20898.25
565	2002.06.17 22:28	sell	283	2.30	0.94500	0.95032	0.93900
566	2002.06.17 23:37	close	283	2.30	0.94443	0.95032	0.93900	131.10	21029.35
567	2002.06.18 21:54	sell	284	2.30	0.95280	0.95703	0.94780
568	2002.06.18 22:01	sell	285	2.00	0.95280	0.95932	0.94680
569	2002.06.18 22:10	close	284	2.30	0.95178	0.95703	0.94780	234.60	21263.95
570	2002.06.19 00:20	close	285	2.00	0.95268	0.95932	0.94680	19.00	21282.95
571	2002.06.20 22:06	buy	286	2.30	0.96393	0.95551	0.96893
572	2002.06.20 22:07	buy	287	2.00	0.96349	0.95367	0.96949
573	2002.06.20 23:07	close	286	2.30	0.96480	0.95551	0.96893	200.10	21483.05
574	2002.06.20 23:07	close	287	2.00	0.96500	0.95367	0.96949	302.00	21785.05
575	2002.06.24 21:05	buy	288	2.30	0.96958	0.96535	0.97458
576	2002.06.24 21:13	close	288	2.30	0.97070	0.96535	0.97458	257.60	22042.65
577	2002.06.25 22:29	sell	289	2.30	0.98030	0.98802	0.97430
578	2002.06.26 01:52	s/l	289	2.30	0.98802	0.98802	0.97430	-1781.35	20261.30
579	2002.06.26 22:47	sell	290	4.20	0.98370	0.99893	0.97770
580	2002.06.26 23:55	close	290	4.20	0.98243	0.99893	0.97770	533.40	20794.70
581	2002.06.27 22:52	sell	291	4.40	0.98950	0.99573	0.98350
582	2002.06.27 22:58	sell	292	3.40	0.98960	0.99383	0.98460
583	2002.06.28 00:16	close	292	3.40	0.98943	0.99383	0.98460	49.30	20844.00
584	2002.06.28 00:16	close	291	4.40	0.98943	0.99573	0.98350	19.80	20863.80
585	2002.07.02 22:12	buy	293	4.40	0.98523	0.97961	0.99023
586	2002.07.03 07:12	s/l	293	4.40	0.97961	0.97961	0.99023	-2483.80	18380.00
587	2002.07.04 22:24	buy	294	3.80	0.97793	0.96600	0.98393
588	2002.07.04 23:30	close	294	3.80	0.97800	0.96600	0.98393	26.60	18406.60
589	2002.07.08 21:00	sell	295	3.80	0.99050	0.99473	0.98550
590	2002.07.08 22:09	close	295	3.80	0.98973	0.99473	0.98550	292.60	18699.20
591	2002.07.09 22:29	buy	296	3.80	0.99213	0.98700	0.99713
592	2002.07.10 06:02	close	296	3.80	0.99215	0.98700	0.99713	-1.90	18697.30
593	2002.07.10 21:31	sell	297	3.80	0.99020	0.99720	0.98520
594	2002.07.10 21:41	close	297	3.80	0.98903	0.99720	0.98520	444.60	19141.90
595	2002.07.10 22:27	sell	298	4.00	0.99020	0.99720	0.98520
596	2002.07.10 22:27	sell	299	4.00	0.99020	0.99792	0.98420
597	2002.07.10 22:49	close	298	4.00	0.98913	0.99720	0.98520	428.00	19569.90
598	2002.07.10 23:51	close	299	4.00	0.98903	0.99792	0.98420	468.00	20037.90
599	2002.07.11 22:45	buy	300	4.20	0.98663	0.97681	0.99263
600	2002.07.12 00:21	close	300	4.20	0.98665	0.97681	0.99263	-2.10	20035.80
601	2002.07.15 22:39	sell	301	4.00	1.00500	1.01212	0.99900
602	2002.07.15 23:44	close	301	4.00	1.00423	1.01212	0.99900	308.00	20343.80
603	2002.07.17 22:33	sell	302	4.20	1.00860	1.01632	1.00260
604	2002.07.17 23:06	close	302	4.20	1.00703	1.01632	1.00260	659.40	21003.20
605	2002.07.18 22:01	sell	303	4.20	1.01220	1.02203	1.00620
606	2002.07.18 23:03	close	303	4.20	1.01143	1.02203	1.00620	323.40	21326.60
607	2002.07.22 22:29	buy	304	4.40	1.00683	1.00260	1.01183
608	2002.07.23 00:39	s/l	304	4.40	1.00260	1.00260	1.01183	-1872.20	19454.40
609	2002.07.23 22:27	sell	305	4.00	0.99160	1.00683	0.98560
610	2002.07.23 23:27	close	305	4.00	0.99088	1.00683	0.98560	288.00	19742.40
611	2002.07.24 22:11	sell	306	4.00	0.99660	1.00733	0.99060
612	2002.07.24 22:33	close	306	4.00	0.99503	1.00733	0.99060	628.00	20370.40
613	2002.08.05 21:01	buy	307	4.20	0.98003	0.97580	0.98503
614	2002.08.05 21:43	close	307	4.20	0.98110	0.97580	0.98503	449.40	20819.80
615	2002.08.06 21:25	buy	308	4.40	0.96563	0.96140	0.97063
616	2002.08.06 21:49	close	308	4.40	0.96666	0.96140	0.97063	453.20	21273.00
617	2002.08.06 22:44	buy	309	4.60	0.96523	0.95721	0.97123
618	2002.08.06 22:46	buy	310	3.60	0.96476	0.96053	0.96976
619	2002.08.06 23:23	close	310	3.60	0.96610	0.96053	0.96976	482.40	21755.40
620	2002.08.06 23:34	close	309	4.60	0.96675	0.95721	0.97123	699.20	22454.60
621	2002.08.07 22:24	buy	311	2.40	0.97343	0.96591	0.97843
622	2002.08.07 22:24	buy	312	2.40	0.97343	0.96720	0.97943
623	2002.08.07 23:20	close	311	2.40	0.97458	0.96591	0.97843	276.00	22730.60
624	2002.08.07 23:24	close	312	2.40	0.97510	0.96720	0.97943	400.80	23131.40
625	2002.08.08 21:07	sell	313	2.40	0.96780	0.97750	0.96280
626	2002.08.08 21:43	close	313	2.40	0.96663	0.97750	0.96280	280.80	23412.20
627	2002.08.08 22:43	buy	314	2.50	0.96583	0.95990	0.97183
628	2002.08.08 22:44	buy	315	2.20	0.96563	0.96140	0.97063
629	2002.08.08 23:43	close	314	2.50	0.96646	0.95990	0.97183	157.50	23569.70
630	2002.08.08 23:43	close	315	2.20	0.96683	0.96140	0.97063	264.00	23833.70
631	2002.08.13 22:29	sell	316	2.50	0.98490	0.99893	0.97890
632	2002.08.13 23:30	close	316	2.50	0.98443	0.99893	0.97890	117.50	23951.20
633	2002.08.14 21:45	buy	317	2.50	0.97783	0.97360	0.98283
634	2002.08.14 22:46	close	317	2.50	0.97880	0.97360	0.98283	242.50	24193.70
635	2002.08.19 22:02	sell	318	2.50	0.97750	0.98433	0.97150
636	2002.08.19 22:14	sell	319	2.30	0.97780	0.98739	0.97280
637	2002.08.19 22:41	close	319	2.30	0.97663	0.98739	0.97280	269.10	24462.80
638	2002.08.19 23:15	close	318	2.50	0.97703	0.98433	0.97150	117.50	24580.30
639	2002.08.20 21:59	buy	320	2.60	0.97793	0.97290	0.98293
640	2002.08.20 22:37	close	320	2.60	0.97900	0.97290	0.98293	278.20	24858.50
641	2002.08.22 22:27	sell	321	2.60	0.97020	0.97613	0.96420
642	2002.08.22 23:47	close	321	2.60	0.96943	0.97613	0.96420	200.20	25058.70
643	2002.08.26 22:42	buy	322	2.60	0.97053	0.96630	0.97553
644	2002.08.26 22:45	close	322	2.60	0.97200	0.96630	0.97553	382.20	25440.90
645	2002.09.02 22:52	sell	323	2.60	0.98490	0.99113	0.97890
646	2002.09.02 23:53	close	323	2.60	0.98443	0.99113	0.97890	122.20	25563.10
647	2002.09.03 22:14	buy	324	2.60	0.99613	0.99140	1.00213
648	2002.09.03 23:15	close	324	2.60	0.99630	0.99140	1.00213	44.20	25607.30
649	2002.09.04 21:00	sell	325	2.60	0.99280	0.99760	0.98780
650	2002.09.04 21:38	close	325	2.60	0.99173	0.99760	0.98780	278.20	25885.50
651	2002.09.04 22:36	sell	326	2.70	0.99320	0.99760	0.98820
652	2002.09.04 22:37	sell	327	2.40	0.99340	1.00292	0.98740
653	2002.09.04 22:39	close	326	2.70	0.99213	0.99760	0.98820	288.90	26174.40
654	2002.09.04 23:01	close	327	2.40	0.99183	1.00292	0.98740	376.80	26551.20
655	2002.09.05 22:31	buy	328	2.70	0.99053	0.98160	0.99653
656	2002.09.05 22:38	buy	329	2.40	0.99025	0.98602	0.99525
657	2002.09.05 22:51	close	329	2.40	0.99130	0.98602	0.99525	252.00	26803.20
658	2002.09.05 23:34	close	328	2.70	0.99160	0.98160	0.99653	288.90	27092.10
659	2002.09.09 22:09	sell	330	2.80	0.98000	0.98442	0.97400
660	2002.09.09 23:10	close	330	2.80	0.97903	0.98442	0.97400	271.60	27363.70
661	2002.09.18 21:00	sell	331	2.80	0.97800	0.98223	0.97300
662	2002.09.18 22:01	close	331	2.80	0.97703	0.98223	0.97300	271.60	27635.30
663	2002.09.19 22:16	sell	332	2.80	0.98760	0.99593	0.98160
664	2002.09.19 23:19	close	332	2.80	0.98663	0.99593	0.98160	271.60	27906.90
665	2002.09.23 21:42	sell	333	2.90	0.97911	0.98600	0.97411
666	2002.09.23 21:44	close	333	2.90	0.97803	0.98600	0.97411	313.20	28220.10
667	2002.09.23 22:12	buy	334	2.90	0.97693	0.97270	0.98193
668	2002.09.23 23:52	close	334	2.90	0.97730	0.97270	0.98193	107.30	28327.40
669	2002.09.24 21:43	sell	335	2.90	0.98265	0.98688	0.97765
670	2002.09.24 22:52	sell	336	2.60	0.98300	0.99133	0.97700
671	2002.09.24 23:01	close	335	2.90	0.98213	0.98688	0.97765	150.80	28478.20
672	2002.09.24 23:57	close	336	2.60	0.98203	0.99133	0.97700	252.20	28730.40
673	2002.10.03 21:13	sell	337	3.00	0.98880	0.99303	0.98380
674	2002.10.03 21:35	close	337	3.00	0.98773	0.99303	0.98380	321.00	29051.40
675	2002.10.08 22:44	sell	338	3.00	0.97960	0.98553	0.97360
676	2002.10.08 23:57	close	338	3.00	0.97959	0.98553	0.97360	3.00	29054.40
677	2002.10.09 22:47	sell	339	3.00	0.99090	0.99563	0.98490
678	2002.10.09 22:50	sell	340	2.70	0.99140	0.99563	0.98640
679	2002.10.09 23:46	close	340	2.70	0.99033	0.99563	0.98640	288.90	29343.30
680	2002.10.09 23:48	close	339	3.00	0.99043	0.99563	0.98490	141.00	29484.30
681	2002.10.10 22:08	sell	341	3.00	0.98670	0.99293	0.98070
682	2002.10.10 23:09	close	341	3.00	0.98573	0.99293	0.98070	291.00	29775.30
683	2002.10.14 22:10	sell	342	3.10	0.98770	0.99452	0.98170
684	2002.10.14 23:10	close	342	3.10	0.98683	0.99452	0.98170	269.70	30045.00
685	2002.10.15 22:13	sell	343	3.10	0.98230	0.98882	0.97630
686	2002.10.15 23:20	close	343	3.10	0.98183	0.98882	0.97630	145.70	30190.70
687	2002.10.23 21:11	buy	344	3.10	0.97543	0.97120	0.98043
688	2002.10.23 22:27	buy	345	2.80	0.97453	0.96711	0.98053
689	2002.10.23 23:18	close	344	3.10	0.97550	0.97120	0.98043	21.70	30212.40
690	2002.10.23 23:29	close	345	2.80	0.97520	0.96711	0.98053	187.60	30400.00
691	2002.11.04 22:02	sell	346	3.10	0.99830	1.00423	0.99230
692	2002.11.04 23:20	close	346	3.10	0.99823	1.00423	0.99230	21.70	30421.70
693	2002.11.06 22:27	sell	347	3.10	1.00444	1.00867	0.99944
694	2002.11.07 01:58	close	347	3.10	1.00443	1.00867	0.99944	-20.15	30401.55
695	2002.11.07 22:28	sell	348	3.10	1.01010	1.01662	1.00410
696	2002.11.07 23:09	close	348	3.10	1.00853	1.01662	1.00410	486.70	30888.25
697	2002.11.11 22:32	sell	349	3.10	1.01130	1.01573	1.00530
698	2002.11.11 23:20	close	349	3.10	1.00973	1.01573	1.00530	486.70	31374.95
699	2002.11.12 22:20	sell	350	3.10	1.01320	1.01943	1.00720
700	2002.11.12 23:23	close	350	3.10	1.01233	1.01943	1.00720	269.70	31644.65
701	2002.11.13 21:19	sell	351	3.20	1.00795	1.01270	1.00295
702	2002.11.13 22:01	sell	352	2.80	1.00880	1.01772	1.00280
703	2002.11.13 23:44	close	352	2.80	1.00843	1.01772	1.00280	103.60	31748.25
704	2002.11.14 00:19	close	351	3.20	1.00793	1.01270	1.00295	-17.60	31730.65
705	2002.11.18 22:00	sell	353	3.20	1.00935	1.01708	1.00335
706	2002.11.18 23:26	close	353	3.20	1.00923	1.01708	1.00335	38.40	31769.05
707	2002.11.20 21:23	buy	354	3.20	1.00083	0.99660	1.00583
708	2002.11.20 21:46	close	354	3.20	1.00188	0.99660	1.00583	336.00	32105.05
709	2002.11.21 22:07	sell	355	3.30	1.00250	1.01052	0.99650
710	2002.11.21 23:08	close	355	3.30	1.00231	1.01052	0.99650	62.70	32167.75
711	2002.11.25 21:13	sell	356	3.30	0.99221	0.99649	0.98721
712	2002.11.25 22:11	sell	357	2.90	0.99250	0.99933	0.98650
713	2002.11.25 22:57	close	356	3.30	0.99193	0.99649	0.98721	92.40	32260.15
714	2002.11.25 23:12	close	357	2.90	0.99193	0.99933	0.98650	165.30	32425.45
715	2002.11.26 21:20	sell	358	3.30	0.99400	0.99823	0.98900
716	2002.11.26 22:56	sell	359	3.00	0.99410	1.00062	0.98810
717	2002.11.26 23:32	close	358	3.30	0.99368	0.99823	0.98900	105.60	32531.05
718	2002.11.27 00:25	close	359	3.00	0.99383	1.00062	0.98810	73.50	32604.55
719	2002.11.28 22:20	sell	360	3.30	0.99500	0.99972	0.98900
720	2002.11.28 23:04	close	360	3.30	0.99343	0.99972	0.98900	518.10	33122.65
721	2002.12.03 22:28	sell	361	3.40	0.99720	1.00343	0.99120
722	2002.12.03 22:29	sell	362	3.00	0.99760	1.00183	0.99260
723	2002.12.03 22:55	close	362	3.00	0.99653	1.00183	0.99260	321.00	33443.65
724	2002.12.03 23:30	close	361	3.40	0.99643	1.00343	0.99120	261.80	33705.45
725	2002.12.04 22:37	sell	363	3.40	1.00180	1.00862	0.99580
726	2002.12.05 00:02	close	363	3.40	1.00163	1.00862	0.99580	32.30	33737.75
727	2002.12.09 22:21	sell	364	3.40	1.01120	1.01743	1.00520
728	2002.12.09 23:23	close	364	3.40	1.01093	1.01743	1.00520	91.80	33829.55
729	2002.12.11 22:09	sell	365	3.40	1.00920	1.01453	1.00320
730	2002.12.11 23:14	close	365	3.40	1.00833	1.01453	1.00320	295.80	34125.35
731	2002.12.16 22:18	sell	366	3.40	1.02330	1.02863	1.01730
732	2002.12.16 23:16	close	366	3.40	1.02173	1.02863	1.01730	533.80	34659.15
733	2002.12.17 22:45	buy	367	3.40	1.02713	1.01850	1.03313
734	2002.12.17 22:48	buy	368	3.10	1.02698	1.02111	1.03198
735	2002.12.18 00:04	close	367	3.40	1.02720	1.01850	1.03313	15.30	34674.45
736	2002.12.18 00:34	close	368	3.10	1.02708	1.02111	1.03198	23.25	34697.70
737	2002.12.18 22:04	sell	369	3.40	1.02772	1.03875	1.02172
738	2002.12.19 00:12	close	369	3.40	1.02763	1.03875	1.02172	5.10	34702.80
739	2002.12.23 22:08	sell	370	3.40	1.02700	1.03323	1.02100
740	2002.12.23 23:09	close	370	3.40	1.02653	1.03323	1.02100	159.80	34862.60
741	2002.12.24 22:45	sell	371	3.40	1.03070	1.03422	1.02470
742	2002.12.24 23:55	close	371	3.40	1.03023	1.03422	1.02470	159.80	35022.40
743	2002.12.25 22:38	sell	372	3.40	1.03240	1.04552	1.02640
744	2002.12.25 23:38	close	372	3.40	1.03203	1.04552	1.02640	125.80	35148.20
745	2002.12.26 22:09	sell	373	3.40	1.03830	1.04632	1.03230
746	2002.12.26 22:49	close	373	3.40	1.03678	1.04632	1.03230	516.80	35665.00
747	2003.01.01 22:43	buy	374	3.50	1.04798	1.04375	1.05298
748	2003.01.02 00:29	close	374	3.50	1.04823	1.04375	1.05298	61.25	35726.25
749	2003.01.02 22:40	sell	375	3.50	1.03670	1.04233	1.03070
750	2003.01.02 23:41	close	375	3.50	1.03633	1.04233	1.03070	129.50	35855.75
751	2003.01.06 22:29	buy	376	3.50	1.04563	1.04140	1.05063
752	2003.01.06 22:29	buy	377	3.50	1.04563	1.03851	1.05163
753	2003.01.07 00:42	close	376	3.50	1.04570	1.04140	1.05063	15.75	35871.50
754	2003.01.07 00:42	close	377	3.50	1.04570	1.03851	1.05163	15.75	35887.25
755	2003.01.07 22:59	buy	378	3.50	1.04053	1.03490	1.04653
756	2003.01.07 23:38	close	378	3.50	1.04210	1.03490	1.04653	549.50	36436.75
757	2003.01.08 21:10	sell	379	3.50	1.05030	1.05453	1.04530
758	2003.01.08 23:31	close	379	3.50	1.04973	1.05453	1.04530	199.50	36636.25
759	2003.01.15 21:53	sell	380	3.50	1.05620	1.06043	1.05120
760	2003.01.15 22:10	sell	381	3.10	1.05690	1.06582	1.05090
761	2003.01.15 22:56	close	380	3.50	1.05553	1.06043	1.05120	234.50	36870.75
762	2003.01.15 22:57	close	381	3.10	1.05533	1.06582	1.05090	486.70	37357.45
763	2003.01.16 22:38	sell	382	3.60	1.06230	1.06703	1.05630
764	2003.01.17 00:15	close	382	3.60	1.06168	1.06703	1.05630	214.20	37571.65
765	2003.01.20 22:49	sell	383	3.60	1.06920	1.07543	1.06320
766	2003.01.20 23:50	close	383	3.60	1.06843	1.07543	1.06320	277.20	37848.85
767	2003.01.21 22:19	sell	384	3.60	1.07350	1.08062	1.06750
768	2003.01.21 22:22	close	384	3.60	1.07193	1.08062	1.06750	565.20	38414.05
769	2003.01.22 21:00	sell	385	3.60	1.07340	1.07763	1.06840
770	2003.01.22 22:15	close	385	3.60	1.07288	1.07763	1.06840	187.20	38601.25
771	2003.01.23 22:00	buy	386	3.60	1.07423	1.07000	1.07923
772	2003.01.23 22:00	buy	387	3.60	1.07423	1.06681	1.08023
773	2003.01.23 23:02	close	387	3.60	1.07460	1.06681	1.08023	133.20	38734.45
774	2003.01.23 23:38	close	386	3.60	1.07480	1.07000	1.07923	205.20	38939.65
775	2003.01.28 21:44	sell	388	3.60	1.08350	1.08773	1.07850
776	2003.01.28 22:01	close	388	3.60	1.08233	1.08773	1.07850	421.20	39360.85
777	2003.02.03 21:00	sell	389	3.70	1.07830	1.08253	1.07330
778	2003.02.03 21:09	close	389	3.70	1.07723	1.08253	1.07330	395.90	39756.75
779	2003.02.03 21:23	sell	390	3.70	1.07840	1.08263	1.07340
780	2003.02.03 22:15	sell	391	3.30	1.07940	1.09432	1.07340
781	2003.02.03 22:46	close	390	3.70	1.07813	1.08263	1.07340	99.90	39856.65
782	2003.02.03 23:07	close	391	3.30	1.07783	1.09432	1.07340	518.10	40374.75
783	2003.02.04 21:24	sell	392	3.80	1.08920	1.09343	1.08420
784	2003.02.04 22:02	sell	393	3.40	1.08950	1.09842	1.08350
785	2003.02.04 22:07	close	392	3.80	1.08819	1.09343	1.08420	383.80	40758.55
786	2003.02.04 22:10	close	393	3.40	1.08798	1.09842	1.08350	516.80	41275.35
787	2003.02.05 21:08	buy	394	3.90	1.07843	1.07351	1.08343
788	2003.02.05 22:18	close	394	3.90	1.07910	1.07351	1.08343	261.30	41536.65
789	2003.02.06 21:02	buy	395	3.90	1.08293	1.07611	1.08793
790	2003.02.06 21:09	close	395	3.90	1.08400	1.07611	1.08793	417.30	41953.95
791	2003.02.06 21:15	buy	396	3.90	1.08219	1.07611	1.08719
792	2003.02.06 21:21	close	396	3.90	1.08320	1.07611	1.08719	393.90	42347.85
793	2003.02.10 21:00	buy	397	4.00	1.07353	1.06930	1.07853
794	2003.02.10 22:09	buy	398	3.60	1.07248	1.06175	1.07848
795	2003.02.11 00:30	close	398	3.60	1.07250	1.06175	1.07848	-1.80	42346.05
796	2003.02.11 03:22	close	397	4.00	1.07360	1.06930	1.07853	18.00	42364.05
797	2003.02.11 21:45	sell	399	4.00	1.07479	1.07902	1.06979
798	2003.02.11 21:48	close	399	4.00	1.07363	1.07902	1.06979	464.00	42828.05
799	2003.02.13 22:18	sell	400	4.00	1.08405	1.08828	1.07905
800	2003.02.13 23:31	close	400	4.00	1.08383	1.08828	1.07905	88.00	42916.05
801	2003.02.17 21:49	buy	401	4.10	1.07240	1.06710	1.07740
802	2003.02.17 22:00	buy	402	3.60	1.07156	1.06234	1.07756
803	2003.02.17 23:01	close	402	3.60	1.07258	1.06234	1.07756	367.20	43283.25
804	2003.02.17 23:01	close	401	4.10	1.07270	1.06710	1.07740	123.00	43406.25
805	2003.02.19 21:00	buy	403	4.10	1.07433	1.06630	1.07933
806	2003.02.19 21:45	close	403	4.10	1.07540	1.06630	1.07933	438.70	43844.95
807	2003.02.20 21:59	sell	404	4.10	1.08293	1.08716	1.07793
808	2003.02.20 22:07	close	404	4.10	1.08193	1.08716	1.07793	410.00	44254.95
809	2003.02.24 22:25	sell	405	4.10	1.08010	1.08573	1.07410
810	2003.02.25 00:19	close	405	4.10	1.07898	1.08573	1.07410	448.95	44703.90
811	2003.02.25 21:21	buy	406	4.20	1.07563	1.07140	1.08063
812	2003.02.25 22:01	close	406	4.20	1.07664	1.07140	1.08063	424.20	45128.10
813	2003.02.27 21:02	buy	407	4.20	1.07513	1.07090	1.08013
814	2003.02.27 22:11	buy	408	3.80	1.07393	1.06381	1.07993
815	2003.02.27 23:19	close	408	3.80	1.07480	1.06381	1.07993	330.60	45458.70
816	2003.02.27 23:47	close	407	4.20	1.07520	1.07090	1.08013	29.40	45488.10
817	2003.03.03 21:23	sell	409	4.20	1.09030	1.09453	1.08530
818	2003.03.03 22:15	close	409	4.20	1.08923	1.09453	1.08530	449.40	45937.50
819	2003.03.04 21:14	sell	410	4.30	1.08988	1.09411	1.08488
820	2003.03.04 21:26	close	410	4.30	1.08883	1.09411	1.08488	451.50	46389.00
821	2003.03.04 22:08	sell	411	4.30	1.08996	1.09419	1.08496
822	2003.03.04 22:10	sell	412	3.80	1.09165	1.10388	1.08565
823	2003.03.04 22:36	s/l	411	4.30	1.09419	1.09419	1.08496	-1818.90	44570.10
824	2003.03.05 10:11	close	412	3.80	1.09753	1.10388	1.08565	-2243.90	42326.20
825	2003.03.05 21:00	buy	413	7.80	1.09603	1.09180	1.10103
826	2003.03.05 21:06	close	413	7.80	1.09703	1.09180	1.10103	780.00	43106.20
827	2003.03.05 21:19	buy	414	8.00	1.09581	1.09158	1.10081
828	2003.03.05 22:09	close	414	8.00	1.09700	1.09158	1.10081	952.00	44058.20
829	2003.03.05 22:27	sell	415	8.20	1.09750	1.10173	1.09250
830	2003.03.05 22:31	close	415	8.20	1.09643	1.10173	1.09250	877.40	44935.60
831	2003.03.10 21:00	sell	416	8.20	1.10590	1.11013	1.10090
832	2003.03.10 22:01	sell	417	6.40	1.10648	1.11661	1.10048
833	2003.03.10 22:16	close	416	8.20	1.10563	1.11013	1.10090	221.40	45157.00
834	2003.03.10 23:02	close	417	6.40	1.10543	1.11661	1.10048	672.00	45829.00
835	2003.03.11 21:10	sell	418	8.40	1.10480	1.10903	1.09980
836	2003.03.11 21:31	close	418	8.40	1.10363	1.10903	1.09980	982.80	46811.80
837	2003.03.11 21:36	sell	419	4.30	1.10480	1.10903	1.09980
838	2003.03.11 22:17	sell	420	3.80	1.10500	1.11362	1.09900
839	2003.03.11 22:47	close	419	4.30	1.10433	1.10903	1.09980	202.10	47013.90
840	2003.03.11 23:09	close	420	3.80	1.10343	1.11362	1.09900	596.60	47610.50
841	2003.03.13 21:30	buy	421	4.50	1.07908	1.07485	1.08408
842	2003.03.13 22:04	buy	422	3.90	1.07723	1.06350	1.08323
843	2003.03.13 22:24	close	422	3.90	1.07880	1.06350	1.08323	612.30	48222.80
844	2003.03.13 22:46	close	421	4.50	1.07990	1.07485	1.08408	369.00	48591.80
845	2003.03.17 21:38	buy	423	4.60	1.06187	1.05764	1.06687
846	2003.03.17 22:03	close	423	4.60	1.06290	1.05764	1.06687	473.80	49065.60
847	2003.03.18 21:25	sell	424	4.70	1.06420	1.06843	1.05920
848	2003.03.18 21:57	close	424	4.70	1.06310	1.06843	1.05920	517.00	49582.60
849	2003.03.18 22:09	sell	425	4.70	1.06420	1.07283	1.05820
850	2003.03.18 22:57	sell	426	4.20	1.06480	1.06903	1.05980
851	2003.03.18 23:20	close	425	4.70	1.06383	1.07283	1.05820	173.90	49756.50
852	2003.03.18 23:27	close	426	4.20	1.06373	1.06903	1.05980	449.40	50205.90
853	2003.03.19 21:00	buy	427	4.80	1.05583	1.05160	1.06083
854	2003.03.19 22:05	close	427	4.80	1.05675	1.05160	1.06083	441.60	50647.50
855	2003.03.19 22:38	sell	428	4.80	1.05760	1.06580	1.05260
856	2003.03.20 00:14	close	428	4.80	1.05716	1.06580	1.05260	175.20	50822.70
857	2003.03.24 21:00	buy	429	4.80	1.06333	1.05651	1.06833
858	2003.03.24 22:00	close	429	4.80	1.06420	1.05651	1.06833	417.60	51240.30
859	2003.03.24 22:55	sell	430	4.90	1.06518	1.06941	1.06018
860	2003.03.24 22:55	sell	431	4.90	1.06518	1.07320	1.05918
861	2003.03.24 23:55	close	431	4.90	1.06503	1.07320	1.05918	73.50	51313.80
862	2003.03.25 00:00	close	430	4.90	1.06493	1.06941	1.06018	110.25	51424.05
863	2003.03.25 22:03	sell	432	4.90	1.06610	1.07503	1.06010
864	2003.03.26 00:07	close	432	4.90	1.06603	1.07503	1.06010	22.05	51446.10
865	2003.03.26 21:14	sell	433	4.90	1.06940	1.07363	1.06440
866	2003.03.26 22:01	sell	434	4.30	1.06990	1.07733	1.06390
867	2003.03.26 23:13	close	434	4.30	1.06953	1.07733	1.06390	159.10	51605.20
868	2003.03.27 01:04	close	433	4.90	1.06923	1.07363	1.06440	46.55	51651.75
869	2003.03.27 21:04	sell	435	4.90	1.07000	1.07479	1.06500
870	2003.03.27 21:41	close	435	4.90	1.06893	1.07479	1.06500	524.30	52176.05
871	2003.03.27 22:00	sell	436	4.90	1.07000	1.07682	1.06400
872	2003.03.28 00:07	close	436	4.90	1.06943	1.07682	1.06400	267.05	52443.10
873	2003.04.01 22:21	sell	437	4.80	1.09250	1.09673	1.08750
874	2003.04.01 22:29	sell	438	4.40	1.09263	1.10665	1.08663
875	2003.04.02 01:05	close	438	4.40	1.09253	1.10665	1.08663	33.00	52476.10
876	2003.04.02 01:06	close	437	4.80	1.09248	1.09673	1.08750	-2.40	52473.70
877	2003.04.03 21:00	sell	439	4.90	1.07570	1.07993	1.07070
878	2003.04.03 22:29	sell	440	4.40	1.07650	1.08843	1.07050
879	2003.04.03 23:18	close	439	4.90	1.07569	1.07993	1.07070	4.90	52478.60
880	2003.04.04 00:31	close	440	4.40	1.07633	1.08843	1.07050	63.80	52542.40
881	2003.04.08 21:59	sell	441	4.90	1.07241	1.07664	1.06741
882	2003.04.08 22:09	close	441	4.90	1.07140	1.07664	1.06741	494.90	53037.30
883	2003.04.14 22:35	sell	442	5.00	1.07840	1.08263	1.07340
884	2003.04.14 23:50	close	442	5.00	1.07763	1.08263	1.07340	385.00	53422.30
885	2003.04.15 22:10	sell	443	5.00	1.08110	1.08533	1.07610
886	2003.04.15 22:52	close	443	5.00	1.08003	1.08533	1.07610	535.00	53957.30
887	2003.04.16 22:39	sell	444	5.00	1.09200	1.09673	1.08600
888	2003.04.16 23:39	close	444	5.00	1.09108	1.09673	1.08600	460.00	54417.30
889	2003.04.21 22:07	buy	445	5.10	1.08573	1.08150	1.09073
890	2003.04.21 23:11	close	445	5.10	1.08650	1.08150	1.09073	392.70	54810.00
891	2003.04.23 21:56	buy	446	5.10	1.09553	1.09130	1.10053
892	2003.04.23 22:01	buy	447	4.50	1.09503	1.08731	1.10103
893	2003.04.23 23:02	close	447	4.50	1.09550	1.08731	1.10103	211.50	55021.50
894	2003.04.23 23:36	close	446	5.10	1.09560	1.09130	1.10053	35.70	55057.20
895	2003.05.01 22:25	sell	448	4.90	1.12480	1.12903	1.11980
896	2003.05.01 23:57	close	448	4.90	1.12403	1.12903	1.11980	377.30	55434.50
897	2003.05.05 21:01	sell	449	5.00	1.12980	1.13403	1.12480
898	2003.05.05 21:40	close	449	5.00	1.12873	1.13403	1.12480	535.00	55969.50
899	2003.05.05 22:08	sell	450	5.00	1.13000	1.13742	1.12400
900	2003.05.05 23:13	close	450	5.00	1.12953	1.13742	1.12400	235.00	56204.50
901	2003.05.06 21:19	sell	451	5.00	1.14481	1.14904	1.13981
902	2003.05.06 21:22	close	451	5.00	1.14372	1.14904	1.13981	545.00	56749.50
903	2003.05.07 21:02	buy	452	5.00	1.13563	1.13140	1.14063
904	2003.05.07 21:07	close	452	5.00	1.13664	1.13140	1.14063	505.00	57254.50
905	2003.05.07 21:17	buy	453	5.10	1.13563	1.13140	1.14063
906	2003.05.07 23:00	close	453	5.10	1.13585	1.13140	1.14063	112.20	57366.70
907	2003.05.08 21:39	buy	454	5.00	1.14793	1.13270	1.15293
908	2003.05.08 21:54	close	454	5.00	1.14898	1.13270	1.15293	525.00	57891.70
909	2003.05.12 21:16	sell	455	5.10	1.15680	1.16300	1.15180
910	2003.05.12 22:19	close	455	5.10	1.15593	1.16300	1.15180	443.70	58335.40
911	2003.05.14 22:03	buy	456	5.10	1.14753	1.14330	1.15253
912	2003.05.14 22:39	close	456	5.10	1.14860	1.14330	1.15253	545.70	58881.10
913	2003.05.15 22:30	sell	457	5.20	1.13976	1.14919	1.13476
914	2003.05.15 22:30	sell	458	5.20	1.13976	1.14778	1.13376
915	2003.05.15 23:00	close	457	5.20	1.13873	1.14919	1.13476	535.60	59416.70
916	2003.05.15 23:17	close	458	5.20	1.13817	1.14778	1.13376	826.80	60243.50
917	2003.05.19 22:28	buy	459	5.20	1.16413	1.15990	1.16913
918	2003.05.20 00:09	close	459	5.20	1.16441	1.15990	1.16913	132.60	60376.10
919	2003.05.20 21:20	sell	460	5.20	1.17200	1.17623	1.16700
920	2003.05.20 22:09	sell	461	4.70	1.17240	1.17922	1.16640
921	2003.05.20 23:54	close	461	4.70	1.17233	1.17922	1.16640	32.90	60409.00
922	2003.05.21 00:14	close	460	5.20	1.17198	1.17623	1.16700	-2.60	60406.40
923	2003.05.21 21:00	buy	462	5.20	1.16483	1.16060	1.16983
924	2003.05.21 23:00	close	462	5.20	1.16490	1.16060	1.16983	36.40	60442.80
925	2003.05.26 22:01	buy	463	5.10	1.18603	1.18070	1.19203
926	2003.05.26 22:02	buy	464	4.60	1.18593	1.17980	1.19093
927	2003.05.26 23:02	close	463	5.10	1.18620	1.18070	1.19203	86.70	60529.50
928	2003.05.26 23:59	close	464	4.60	1.18640	1.17980	1.19093	216.20	60745.70
929	2003.05.28 21:45	buy	465	5.20	1.17515	1.17051	1.18015
930	2003.05.28 21:49	close	465	5.20	1.17625	1.17051	1.18015	572.00	61317.70
931	2003.05.28 22:14	buy	466	5.30	1.17513	1.17051	1.18013
932	2003.05.28 22:17	buy	467	4.70	1.17443	1.16521	1.18043
933	2003.05.28 22:50	close	467	4.70	1.17600	1.16521	1.18043	737.90	62055.60
934	2003.05.28 23:30	close	466	5.30	1.17560	1.17051	1.18013	249.10	62304.70
935	2003.06.02 21:12	sell	468	5.30	1.17700	1.18123	1.17200
936	2003.06.02 21:39	close	468	5.30	1.17581	1.18123	1.17200	630.70	62935.40
937	2003.06.02 22:01	sell	469	5.40	1.17720	1.18673	1.17120
938	2003.06.02 22:33	close	469	5.40	1.17563	1.18673	1.17120	847.80	63783.20
939	2003.06.02 22:59	buy	470	5.50	1.17463	1.16510	1.17963
940	2003.06.03 00:06	close	470	5.50	1.17560	1.16510	1.17963	519.75	64302.95
941	2003.06.03 21:06	buy	471	5.50	1.17283	1.16850	1.17783
942	2003.06.03 21:54	close	471	5.50	1.17413	1.16850	1.17783	715.00	65017.95
943	2003.06.03 22:01	sell	472	5.60	1.17450	1.17873	1.16950
944	2003.06.03 22:21	close	472	5.60	1.17323	1.17873	1.16950	711.20	65729.15
945	2003.06.05 21:56	sell	473	5.60	1.18560	1.18983	1.18060
946	2003.06.05 21:59	close	473	5.60	1.18453	1.18983	1.18060	599.20	66328.35
947	2003.06.10 22:57	sell	474	5.70	1.16860	1.17470	1.16360
948	2003.06.10 22:57	sell	475	5.70	1.16860	1.17483	1.16260
949	2003.06.10 23:22	close	474	5.70	1.16753	1.17470	1.16360	609.90	66938.25
950	2003.06.11 00:04	close	475	5.70	1.16733	1.17483	1.16260	709.65	67647.90
951	2003.06.11 22:08	sell	476	5.80	1.17620	1.18452	1.17020
952	2003.06.11 23:22	close	476	5.80	1.17593	1.18452	1.17020	156.60	67804.50
953	2003.06.12 22:46	sell	477	5.80	1.17770	1.18303	1.17170
954	2003.06.13 00:07	close	477	5.80	1.17683	1.18303	1.17170	490.10	68294.60
955	2003.06.18 22:23	buy	478	5.90	1.16793	1.16370	1.17293
956	2003.06.18 22:53	close	478	5.90	1.16900	1.16370	1.17293	631.30	68925.90
957	2003.06.19 22:47	buy	479	5.90	1.17123	1.16590	1.17723
958	2003.06.19 22:56	buy	480	5.30	1.17103	1.15821	1.17603
959	2003.06.19 23:47	close	479	5.90	1.17190	1.16590	1.17723	395.30	69321.20
960	2003.06.19 23:56	close	480	5.30	1.17130	1.15821	1.17603	143.10	69464.30
961	2003.06.23 21:04	sell	481	6.10	1.15600	1.16090	1.15100
962	2003.06.23 22:03	close	481	6.10	1.15493	1.16090	1.15100	652.70	70117.00
963	2003.06.24 22:49	buy	482	6.10	1.15021	1.14429	1.15621
964	2003.06.24 22:50	buy	483	5.50	1.14993	1.14570	1.15493
965	2003.06.24 23:28	close	483	5.50	1.15095	1.14570	1.15493	561.00	70678.00
966	2003.06.24 23:51	close	482	6.10	1.15100	1.14429	1.15621	481.90	71159.90
967	2003.06.25 21:21	buy	484	6.20	1.15313	1.14890	1.15813
968	2003.06.25 22:17	close	484	6.20	1.15420	1.14890	1.15813	663.40	71823.30
969	2003.06.26 22:54	sell	485	6.30	1.14310	1.14783	1.13710
970	2003.06.27 01:10	close	485	6.30	1.14298	1.14783	1.13710	59.85	71883.15
971	2003.07.01 22:09	sell	486	6.30	1.15710	1.16213	1.15110
972	2003.07.01 23:11	close	486	6.30	1.15663	1.16213	1.15110	296.10	72179.25
973	2003.07.07 21:22	buy	487	6.40	1.13123	1.12700	1.13623
974	2003.07.07 22:22	close	487	6.40	1.13220	1.12700	1.13623	620.80	72800.05
975	2003.07.07 22:37	sell	488	6.50	1.13280	1.14769	1.12780
976	2003.07.07 23:47	close	488	6.50	1.13229	1.14769	1.12780	331.50	73131.55
977	2003.07.09 21:37	sell	489	6.50	1.13613	1.14036	1.13113
978	2003.07.09 21:56	close	489	6.50	1.13513	1.14036	1.13113	650.00	73781.55
979	2003.07.09 22:53	buy	490	6.60	1.13403	1.12980	1.13903
980	2003.07.10 01:18	close	490	6.60	1.13420	1.12980	1.13903	62.70	73844.25
981	2003.07.10 22:13	buy	491	6.50	1.13683	1.13090	1.14183
982	2003.07.10 22:20	buy	492	5.80	1.13593	1.12641	1.14193
983	2003.07.10 23:25	close	492	5.80	1.13600	1.12641	1.14193	40.60	73884.85
984	2003.07.11 02:01	s/l	491	6.50	1.13090	1.13090	1.14183	-3870.75	70014.10
985	2003.07.15 22:11	buy	493	12.70	1.11653	1.11230	1.12153
986	2003.07.15 22:20	close	493	12.70	1.11770	1.11230	1.12153	1485.90	71500.00
987	2003.07.16 21:13	sell	494	12.80	1.12210	1.12633	1.11710
988	2003.07.16 22:07	sell	495	10.00	1.12274	1.13046	1.11674
989	2003.07.16 23:41	close	495	10.00	1.12233	1.13046	1.11674	410.00	71910.00
990	2003.07.16 23:52	close	494	12.80	1.12200	1.12633	1.11710	128.00	72038.00
991	2003.07.17 21:29	sell	496	13.00	1.12190	1.12613	1.11690
992	2003.07.17 22:19	sell	497	10.00	1.12280	1.13233	1.11680
993	2003.07.17 23:03	s/l	496	13.00	1.12613	1.12613	1.11690	-5499.00	66539.00
994	2003.07.18 00:10	close	497	10.00	1.12273	1.13233	1.11680	45.00	66584.00
995	2003.07.21 22:56	buy	498	11.80	1.13333	1.12550	1.13833
996	2003.07.21 23:43	close	498	11.80	1.13440	1.12550	1.13833	1262.60	67846.60
997	2003.07.24 22:50	buy	499	12.00	1.14673	1.14260	1.15273
998	2003.07.25 01:06	close	499	12.00	1.14684	1.14260	1.15273	102.00	67948.60
999	2003.08.04 22:34	buy	500	12.00	1.13493	1.12930	1.14093
1000	2003.08.04 23:55	close	500	12.00	1.13560	1.12930	1.14093	804.00	68752.60
1001	2003.08.06 21:00	buy	501	12.20	1.13328	1.12905	1.13828
1002	2003.08.06 21:31	close	501	12.20	1.13438	1.12905	1.13828	1342.00	70094.60
1003	2003.08.07 21:19	sell	502	12.40	1.13844	1.14267	1.13344
1004	2003.08.07 22:47	close	502	12.40	1.13783	1.14267	1.13344	756.40	70851.00
1005	2003.08.19 21:23	sell	503	12.80	1.11490	1.11913	1.10990
1006	2003.08.19 22:29	sell	504	10.20	1.11500	1.12093	1.10900
1007	2003.08.19 22:45	close	503	12.80	1.11433	1.11913	1.10990	729.60	71580.60
1008	2003.08.19 23:02	close	504	10.20	1.11333	1.12093	1.10900	1703.40	73284.00
1009	2003.08.21 22:38	sell	505	13.60	1.09340	1.09873	1.08740
1010	2003.08.22 00:04	close	505	13.60	1.09283	1.09873	1.08740	741.20	74025.20
1011	2003.08.25 21:57	buy	506	6.90	1.08543	1.08120	1.09043
1012	2003.08.25 22:14	buy	507	6.10	1.08387	1.06925	1.08987
1013	2003.08.25 23:17	s/l	506	6.90	1.08120	1.08120	1.09043	-2918.70	71106.50
1014	2003.08.26 00:09	close	507	6.10	1.08395	1.06925	1.08987	33.55	71140.05
1015	2003.08.27 22:03	buy	508	13.20	1.08683	1.08260	1.09183
1016	2003.08.28 00:42	close	508	13.20	1.08690	1.08260	1.09183	-6.60	71133.45
1017	2003.08.28 21:10	sell	509	13.20	1.08895	1.09318	1.08395
1018	2003.08.28 22:15	close	509	13.20	1.08853	1.09318	1.08395	554.40	71687.85
1019	2003.09.01 22:59	buy	510	13.20	1.09573	1.08891	1.10173
1020	2003.09.01 23:59	close	510	13.20	1.09600	1.08891	1.10173	356.40	72044.25
1021	2003.09.03 22:28	buy	511	13.40	1.08333	1.07611	1.08833
1022	2003.09.03 22:38	buy	512	10.40	1.08254	1.07452	1.08854
1023	2003.09.03 23:54	close	512	10.40	1.08265	1.07452	1.08854	114.40	72158.65
1024	2003.09.04 00:23	close	511	13.40	1.08340	1.07611	1.08833	-6.70	72151.95
1025	2003.09.04 22:39	buy	513	13.40	1.09323	1.08081	1.09823
1026	2003.09.04 23:07	close	513	13.40	1.09430	1.08081	1.09823	1433.80	73585.75
1027	2003.09.10 22:29	buy	514	13.20	1.11993	1.11570	1.12493
1028	2003.09.11 01:38	close	514	13.20	1.12000	1.11570	1.12493	-6.60	73579.15
1029	2003.09.11 22:19	buy	515	13.20	1.11920	1.11497	1.12420
1030	2003.09.11 22:19	buy	516	13.20	1.11920	1.11208	1.12520
1031	2003.09.12 00:03	close	515	13.20	1.11940	1.11497	1.12420	231.00	73810.15
1032	2003.09.12 00:03	close	516	13.20	1.11940	1.11208	1.12520	231.00	74041.15
1033	2003.09.22 22:37	sell	517	6.50	1.14780	1.15203	1.14280
1034	2003.09.22 22:49	sell	518	5.80	1.14800	1.15542	1.14200
1035	2003.09.22 23:38	close	517	6.50	1.14713	1.15203	1.14280	435.50	74476.65
1036	2003.09.22 23:50	close	518	5.80	1.14693	1.15542	1.14200	620.60	75097.25
1037	2003.09.24 22:19	buy	519	6.60	1.14843	1.14260	1.15343
1038	2003.09.24 23:40	close	519	6.60	1.14890	1.14260	1.15343	310.20	75407.45
1039	2003.09.25 21:47	buy	520	6.60	1.14823	1.14400	1.15323
1040	2003.09.25 23:13	close	520	6.60	1.14830	1.14400	1.15323	46.20	75453.65
1041	2003.10.01 21:51	sell	521	6.50	1.17325	1.17748	1.16825
1042	2003.10.01 22:11	close	521	6.50	1.17223	1.17748	1.16825	663.00	76116.65
1043	2003.10.01 22:36	sell	522	6.50	1.17340	1.17763	1.16840
1044	2003.10.01 22:49	close	522	6.50	1.17213	1.17763	1.16840	825.50	76942.15
1045	2003.10.01 22:51	buy	523	6.60	1.17113	1.16540	1.17613
1046	2003.10.01 22:51	buy	524	6.60	1.17113	1.16281	1.17713
1047	2003.10.01 23:02	close	523	6.60	1.17215	1.16540	1.17613	673.20	77615.35
1048	2003.10.02 00:01	close	524	6.60	1.17220	1.16281	1.17713	656.70	78272.05
1049	2003.10.07 21:18	sell	525	6.70	1.17780	1.18203	1.17280
1050	2003.10.07 21:29	close	525	6.70	1.17673	1.18203	1.17280	716.90	78988.95
1051	2003.10.07 22:54	sell	526	6.80	1.17810	1.18582	1.17210
1052	2003.10.07 22:55	sell	527	6.00	1.17830	1.18253	1.17330
1053	2003.10.08 01:07	close	527	6.00	1.17783	1.18253	1.17330	267.00	79255.95
1054	2003.10.08 01:07	close	526	6.80	1.17783	1.18582	1.17210	166.60	79422.55
1055	2003.10.08 21:27	sell	528	6.80	1.18250	1.18673	1.17750
1056	2003.10.08 22:13	sell	529	6.10	1.18270	1.19193	1.17670
1057	2003.10.08 23:00	close	528	6.80	1.18203	1.18673	1.17750	319.60	79742.15
1058	2003.10.08 23:59	close	529	6.10	1.18223	1.19193	1.17670	286.70	80028.85
1059	2003.10.09 21:00	sell	530	6.90	1.17530	1.18660	1.17030
1060	2003.10.09 21:55	close	530	6.90	1.17427	1.18660	1.17030	710.70	80739.55
1061	2003.10.09 22:49	buy	531	6.90	1.17333	1.16841	1.17833
1062	2003.10.09 22:52	buy	532	6.20	1.17303	1.16471	1.17903
1063	2003.10.09 23:56	close	532	6.20	1.17410	1.16471	1.17903	663.40	81402.95
1064	2003.10.10 00:00	close	531	6.90	1.17410	1.16841	1.17833	514.05	81917.00
1065	2003.10.14 21:19	sell	533	7.00	1.17380	1.17803	1.16880
1066	2003.10.14 22:14	close	533	7.00	1.17273	1.17803	1.16880	749.00	82666.00
1067	2003.10.15 21:27	buy	534	7.20	1.16263	1.15840	1.16763
1068	2003.10.15 22:38	close	534	7.20	1.16280	1.15840	1.16763	122.40	82788.40
1069	2003.10.16 22:24	sell	535	7.20	1.16050	1.16793	1.15450
1070	2003.10.16 23:06	close	535	7.20	1.15893	1.16793	1.15450	1130.40	83918.80
1071	2003.10.21 21:21	sell	536	7.20	1.16741	1.17164	1.16241
1072	2003.10.21 22:21	close	536	7.20	1.16683	1.17164	1.16241	417.60	84336.40
1073	2003.10.22 22:26	sell	537	7.20	1.18200	1.19002	1.17600
1074	2003.10.22 22:33	sell	538	6.40	1.18205	1.18628	1.17705
1075	2003.10.22 22:42	close	538	6.40	1.18103	1.18628	1.17705	652.80	84989.20
1076	2003.10.22 22:59	sell	539	6.50	1.18210	1.18633	1.17710
1077	2003.10.22 23:23	close	539	6.50	1.18093	1.18633	1.17710	760.50	85749.70
1078	2003.10.23 00:20	close	537	7.20	1.18143	1.19002	1.17600	356.40	86106.10
1079	2003.10.23 21:00	sell	540	7.40	1.17930	1.18480	1.17430
1080	2003.10.23 22:02	sell	541	6.50	1.18030	1.18982	1.17430
1081	2003.10.24 06:23	close	541	6.50	1.18025	1.18982	1.17430	16.25	86122.35
1082	2003.10.24 07:09	close	540	7.40	1.17903	1.18480	1.17430	181.30	86303.65
1083	2003.10.28 21:02	buy	542	7.50	1.16633	1.16210	1.17133
1084	2003.10.28 22:03	close	542	7.50	1.16740	1.16210	1.17133	802.50	87106.15
1085	2003.10.28 22:25	sell	543	7.50	1.16805	1.17460	1.16305
1086	2003.10.28 23:30	close	543	7.50	1.16763	1.17460	1.16305	315.00	87421.15
1087	2003.11.03 22:50	sell	544	7.70	1.14700	1.15502	1.14100
1088	2003.11.03 23:53	close	544	7.70	1.14663	1.15502	1.14100	284.90	87706.05
1089	2003.11.10 21:07	buy	545	7.70	1.14803	1.14380	1.15303
1090	2003.11.11 01:39	close	545	7.70	1.14814	1.14380	1.15303	65.45	87771.50
1091	2003.11.11 22:00	sell	546	7.70	1.15240	1.15663	1.14740
1092	2003.11.11 22:00	sell	547	7.70	1.15240	1.15863	1.14640
1093	2003.11.11 23:01	close	546	7.70	1.15163	1.15663	1.14740	592.90	88364.40
1094	2003.11.11 23:11	close	547	7.70	1.15153	1.15863	1.14640	669.90	89034.30
1095	2003.11.13 22:06	sell	548	7.60	1.17420	1.18013	1.16820
1096	2003.11.13 22:07	sell	549	6.80	1.17440	1.17863	1.16940
1097	2003.11.13 22:39	close	549	6.80	1.17333	1.17863	1.16940	727.60	89761.90
1098	2003.11.13 23:10	close	548	7.60	1.17333	1.18013	1.16820	661.20	90423.10
1099	2003.11.17 21:24	buy	550	7.70	1.17473	1.17050	1.17973
1100	2003.11.17 21:39	close	550	7.70	1.17580	1.17050	1.17973	823.90	91247.00
1101	2003.11.18 21:20	sell	551	7.70	1.19650	1.20073	1.19150
1102	2003.11.18 22:09	sell	552	6.80	1.19770	1.21052	1.19170
1103	2003.11.18 22:39	close	552	6.80	1.19613	1.21052	1.19170	1067.60	92314.60
1104	2003.11.18 22:41	close	551	7.70	1.19593	1.20073	1.19150	438.90	92753.50
1105	2003.11.19 22:55	sell	553	7.80	1.18940	1.19592	1.18340
1106	2003.11.19 22:55	sell	554	7.00	1.18978	1.19819	1.18478
1107	2003.11.19 23:11	close	554	7.00	1.18863	1.19819	1.18478	805.00	93558.50
1108	2003.11.20 10:55	close	553	7.80	1.19243	1.19592	1.18340	-2421.90	91136.60
1109	2003.11.24 22:58	sell	555	15.60	1.17750	1.18193	1.17150
1110	2003.11.25 00:13	close	555	15.60	1.17733	1.18193	1.17150	226.20	91362.80
1111	2003.11.25 22:03	sell	556	15.60	1.17970	1.18393	1.17470
1112	2003.11.25 22:17	sell	557	12.40	1.18005	1.18687	1.17405
1113	2003.11.25 23:15	close	556	15.60	1.17933	1.18393	1.17470	577.20	91940.00
1114	2003.11.25 23:17	close	557	12.40	1.17963	1.18687	1.17405	520.80	92460.80
1115	2003.11.26 21:00	sell	558	15.60	1.19445	1.19868	1.18945
1116	2003.11.26 21:56	close	558	15.60	1.19343	1.19868	1.18945	1591.20	94052.00
1117	2003.11.26 22:40	buy	559	7.90	1.19283	1.17800	1.19783
1118	2003.11.26 23:15	close	559	7.90	1.19390	1.17800	1.19783	845.30	94897.30
1119	2003.11.27 22:09	sell	560	8.00	1.19130	1.19693	1.18530
1120	2003.11.27 22:10	sell	561	7.20	1.19170	1.19593	1.18670
1121	2003.11.27 23:37	close	561	7.20	1.19123	1.19593	1.18670	338.40	95235.70
1122	2003.11.27 23:37	close	560	8.00	1.19123	1.19693	1.18530	56.00	95291.70
1123	2003.12.01 21:28	buy	562	8.00	1.19643	1.19220	1.20143
1124	2003.12.01 21:35	close	562	8.00	1.19750	1.19220	1.20143	856.00	96147.70
1125	2003.12.01 22:03	sell	563	8.10	1.19880	1.20449	1.19380
1126	2003.12.01 22:49	close	563	8.10	1.19763	1.20449	1.19380	947.70	97095.40
1127	2003.12.02 21:28	sell	564	8.10	1.20885	1.21308	1.20385
1128	2003.12.02 22:42	sell	565	7.30	1.20890	1.21483	1.20290
1129	2003.12.02 23:15	close	564	8.10	1.20869	1.21308	1.20385	129.60	97225.00
1130	2003.12.02 23:42	close	565	7.30	1.20886	1.21483	1.20290	29.20	97254.20
1131	2003.12.03 21:00	sell	566	8.10	1.21170	1.21593	1.20670
1132	2003.12.03 21:20	close	566	8.10	1.21063	1.21593	1.20670	866.70	98120.90
1133	2003.12.03 22:21	sell	567	8.10	1.21190	1.21962	1.20590
1134	2003.12.03 22:29	sell	568	7.30	1.21230	1.21653	1.20730
1135	2003.12.03 22:37	close	568	7.30	1.21123	1.21653	1.20730	781.10	98902.00
1136	2003.12.03 23:21	close	567	8.10	1.21119	1.21962	1.20590	575.10	99477.10
1137	2003.12.09 21:04	sell	569	8.20	1.22620	1.23043	1.22120
1138	2003.12.09 22:52	close	569	8.20	1.22553	1.23043	1.22120	549.40	100026.50
1139	2003.12.11 22:27	sell	570	8.20	1.22270	1.22693	1.21770
1140	2003.12.11 23:44	close	570	8.20	1.22203	1.22693	1.21770	549.40	100575.90
1141	2003.12.15 21:54	sell	571	8.20	1.23171	1.23594	1.22671
1142	2003.12.15 22:01	sell	572	7.30	1.23262	1.24304	1.22662
1143	2003.12.15 22:28	close	572	7.30	1.23103	1.24304	1.22662	1160.70	101736.60
1144	2003.12.15 22:44	close	571	8.20	1.23053	1.23594	1.22671	967.60	102704.20
1145	2003.12.16 22:15	sell	573	8.40	1.23380	1.23803	1.22880
1146	2003.12.16 23:25	close	573	8.40	1.23288	1.23803	1.22880	772.80	103477.00
1147	2003.12.17 21:31	sell	574	8.40	1.24141	1.24564	1.23641
1148	2003.12.17 22:18	close	574	8.40	1.24013	1.24564	1.23641	1075.20	104552.20
1149	2003.12.17 22:26	buy	575	8.50	1.23963	1.22950	1.24463
1150	2003.12.17 22:29	close	575	8.50	1.24063	1.22950	1.24463	850.00	105402.20
1151	2003.12.22 21:20	buy	576	8.60	1.23973	1.23550	1.24473
1152	2003.12.22 22:26	close	576	8.60	1.24080	1.23550	1.24473	920.20	106322.40
1153	2003.12.23 22:07	sell	577	8.60	1.24050	1.24702	1.23450
1154	2003.12.23 22:12	sell	578	7.70	1.24070	1.24493	1.23570
1155	2003.12.23 23:51	close	578	7.70	1.24019	1.24493	1.23570	392.70	106715.10
1156	2003.12.23 23:51	close	577	8.60	1.24019	1.24702	1.23450	266.60	106981.70
1157	2004.01.01 21:17	buy	579	8.60	1.25363	1.24940	1.25863
1158	2004.01.01 21:48	close	579	8.60	1.25470	1.24940	1.25863	920.20	107901.90
1159	2004.01.01 22:14	sell	580	8.60	1.25570	1.26312	1.24970
1160	2004.01.01 22:43	sell	581	7.70	1.25620	1.26070	1.25120
1161	2004.01.02 01:10	close	581	7.70	1.25606	1.26070	1.25120	88.55	107990.45
1162	2004.01.02 01:11	close	580	8.60	1.25540	1.26312	1.24970	236.50	108226.95
1163	2004.01.05 22:02	sell	582	8.60	1.26800	1.27223	1.26300
1164	2004.01.05 22:02	sell	583	7.70	1.26840	1.27792	1.26240
1165	2004.01.05 23:02	close	583	7.70	1.26808	1.27792	1.26240	246.40	108473.35
1166	2004.01.06 00:41	close	582	8.60	1.26798	1.27223	1.26300	-4.30	108469.05
1167	2004.01.06 21:00	buy	584	8.60	1.27403	1.26660	1.27903
1168	2004.01.06 21:02	close	584	8.60	1.27504	1.26660	1.27903	868.60	109337.65
1169	2004.01.06 21:15	buy	585	8.60	1.27421	1.26661	1.27921
1170	2004.01.07 07:14	close	585	8.60	1.27461	1.26661	1.27921	322.50	109660.15
1171	2004.01.07 22:30	buy	586	8.70	1.26248	1.25825	1.26748
1172	2004.01.07 23:05	close	586	8.70	1.26370	1.25825	1.26748	1061.40	110721.55
1173	2004.01.08 22:28	sell	587	8.70	1.27764	1.28187	1.27264
1174	2004.01.08 22:28	sell	588	7.80	1.27780	1.28492	1.27180
1175	2004.01.08 23:53	close	588	7.80	1.27753	1.28492	1.27180	210.60	110932.15
1176	2004.01.08 23:53	close	587	8.70	1.27733	1.28187	1.27264	269.70	111201.85
1177	2004.01.13 21:00	sell	589	8.80	1.27660	1.28083	1.27160
1178	2004.01.13 22:01	sell	590	7.80	1.27783	1.29155	1.27183
1179	2004.01.13 23:01	close	590	7.80	1.27673	1.29155	1.27183	858.00	112059.85
1180	2004.01.14 00:12	close	589	8.80	1.27653	1.28083	1.27160	39.60	112099.45
1181	2004.01.15 21:00	buy	591	9.00	1.25663	1.25240	1.26163
1182	2004.01.15 21:09	close	591	9.00	1.25770	1.25240	1.26163	963.00	113062.45
1183	2004.01.15 22:16	sell	592	9.00	1.25890	1.26782	1.25290
1184	2004.01.15 22:51	sell	593	8.10	1.25914	1.26750	1.25414
1185	2004.01.16 01:04	close	593	8.10	1.25913	1.26750	1.25414	-12.15	113050.30
1186	2004.01.16 01:06	close	592	9.00	1.25872	1.26782	1.25290	139.50	113189.80
1187	2004.01.19 21:45	sell	594	9.20	1.23682	1.24279	1.23182
1188	2004.01.19 21:46	close	594	9.20	1.23543	1.24279	1.23182	1278.80	114468.60
1189	2004.01.20 22:22	sell	595	9.10	1.25930	1.26353	1.25430
1190	2004.01.20 22:22	sell	596	9.10	1.25930	1.26913	1.25330
1191	2004.01.20 23:29	close	596	9.10	1.25913	1.26913	1.25330	154.70	114623.30
1192	2004.01.20 23:33	close	595	9.10	1.25893	1.26353	1.25430	336.70	114960.00
1193	2004.01.21 21:59	sell	597	9.10	1.26467	1.26890	1.25967
1194	2004.01.21 22:06	sell	598	8.20	1.26522	1.27475	1.25922
1195	2004.01.21 23:07	close	598	8.20	1.26393	1.27475	1.25922	1057.80	116017.80
1196	2004.01.22 07:43	s/l	597	9.10	1.26890	1.26890	1.25967	-3917.55	112100.25
1197	2004.01.22 22:00	sell	599	17.80	1.27230	1.28002	1.26630
1198	2004.01.22 22:34	sell	600	14.00	1.27273	1.27696	1.26773
1199	2004.01.22 23:46	close	600	14.00	1.27236	1.27696	1.26773	518.00	112618.25
1200	2004.01.22 23:46	close	599	17.80	1.27213	1.28002	1.26630	302.60	112920.85
1201	2004.01.26 21:57	buy	601	18.20	1.24603	1.24180	1.25103
1202	2004.01.26 22:24	close	601	18.20	1.24720	1.24180	1.25103	2129.40	115050.25
1203	2004.01.27 21:06	sell	602	18.20	1.26440	1.26863	1.25940
1204	2004.01.27 21:14	close	602	18.20	1.26339	1.26863	1.25940	1838.20	116888.45
1205	2004.01.27 21:23	sell	603	9.30	1.26464	1.26887	1.25964
1206	2004.01.27 21:35	close	603	9.30	1.26363	1.26887	1.25964	939.30	117827.75
1207	2004.01.27 21:59	sell	604	9.40	1.26480	1.26903	1.25980
1208	2004.01.27 22:00	sell	605	8.40	1.26488	1.27290	1.25888
1209	2004.01.27 22:21	close	604	9.40	1.26374	1.26903	1.25980	996.40	118824.15
1210	2004.01.27 22:29	sell	606	8.60	1.26510	1.26933	1.26010
1211	2004.01.27 23:02	close	605	8.40	1.26423	1.27290	1.25888	546.00	119370.15
1212	2004.01.27 23:02	close	606	8.60	1.26355	1.26933	1.26010	1333.00	120703.15
1213	2004.01.28 22:07	buy	607	9.70	1.24580	1.23057	1.25180
1214	2004.01.29 00:05	close	607	9.70	1.24620	1.23057	1.25180	315.25	121018.40
1215	2004.02.02 21:03	sell	608	9.80	1.24343	1.24839	1.23843
1216	2004.02.02 21:55	close	608	9.80	1.24243	1.24839	1.23843	980.00	121998.40
1217	2004.02.02 22:19	sell	609	9.90	1.24374	1.25567	1.23774
1218	2004.02.02 22:55	sell	610	8.80	1.24450	1.24873	1.23950
1219	2004.02.02 23:47	close	609	9.90	1.24373	1.25567	1.23774	9.90	122008.30
1220	2004.02.02 23:51	close	610	8.80	1.24343	1.24873	1.23950	941.60	122949.90
1221	2004.02.03 22:10	sell	611	9.80	1.25500	1.26020	1.25000
1222	2004.02.03 22:28	sell	612	8.80	1.25530	1.26363	1.24930
1223	2004.02.03 22:34	close	611	9.80	1.25393	1.26020	1.25000	1048.60	123998.50
1224	2004.02.03 22:39	sell	613	9.00	1.25510	1.26019	1.25010
1225	2004.02.03 23:50	close	612	8.80	1.25483	1.26363	1.24930	413.60	124412.10
1226	2004.02.03 23:50	close	613	9.00	1.25443	1.26019	1.25010	603.00	125015.10
1227	2004.02.04 22:23	sell	614	10.00	1.25475	1.25898	1.24975
1228	2004.02.04 22:30	close	614	10.00	1.25333	1.25898	1.24975	1420.00	126435.10
1229	2004.02.04 22:54	sell	615	10.10	1.25494	1.25917	1.24994
1230	2004.02.04 22:54	sell	616	9.10	1.25500	1.26272	1.24900
1231	2004.02.04 22:58	close	615	10.10	1.25383	1.25917	1.24994	1121.10	127556.20
1232	2004.02.04 23:55	close	616	9.10	1.25393	1.26272	1.24900	973.70	128529.90
1233	2004.02.05 22:25	sell	617	10.30	1.25595	1.26397	1.24995
1234	2004.02.05 22:26	sell	618	9.20	1.25620	1.26410	1.25120
1235	2004.02.06 00:45	close	618	9.20	1.25603	1.26410	1.25120	133.40	128663.30
1236	2004.02.06 01:04	close	617	10.30	1.25593	1.26397	1.24995	-5.15	128658.15
1237	2004.02.09 21:15	sell	619	10.20	1.26972	1.27650	1.26472
1238	2004.02.09 22:00	sell	620	9.10	1.27050	1.28153	1.26450
1239	2004.02.09 22:30	close	619	10.20	1.26928	1.27650	1.26472	448.80	129106.95
1240	2004.02.09 22:32	close	620	9.10	1.26883	1.28153	1.26450	1519.70	130626.65
1241	2004.02.10 21:07	buy	621	10.30	1.26920	1.26497	1.27420
1242	2004.02.10 21:14	close	621	10.30	1.27024	1.26497	1.27420	1071.20	131697.85
1243	2004.02.10 21:19	buy	622	10.40	1.26923	1.26500	1.27423
1244	2004.02.11 00:22	close	622	10.40	1.26930	1.26500	1.27423	46.80	131744.65
1245	2004.02.11 21:04	sell	623	10.30	1.28310	1.28733	1.27810
1246	2004.02.11 22:29	sell	624	9.20	1.28440	1.29663	1.27840
1247	2004.02.11 23:29	close	624	9.20	1.28375	1.29663	1.27840	598.00	132342.65
1248	2004.02.11 23:49	close	623	10.30	1.28303	1.28733	1.27810	72.10	132414.75
1249	2004.02.12 22:27	sell	625	10.40	1.28160	1.28933	1.27560
1250	2004.02.12 22:31	sell	626	9.30	1.28210	1.28633	1.27710
1251	2004.02.12 23:27	close	626	9.30	1.28103	1.28633	1.27710	995.10	133409.85
1252	2004.02.12 23:27	close	625	10.40	1.28153	1.28933	1.27560	72.80	133482.65
1253	2004.02.16 21:11	sell	627	10.50	1.27800	1.28223	1.27300
1254	2004.02.16 22:11	close	627	10.50	1.27733	1.28223	1.27300	703.50	134186.15
1255	2004.02.17 22:14	sell	628	10.50	1.28470	1.29003	1.27870
1256	2004.02.17 22:16	sell	629	9.40	1.28500	1.28923	1.28000
1257	2004.02.17 23:02	close	629	9.40	1.28393	1.28923	1.28000	1005.80	135191.95
1258	2004.02.18 06:41	s/l	628	10.50	1.29003	1.29003	1.27870	-5622.75	129569.20
1259	2004.02.19 22:15	sell	630	20.40	1.27210	1.28373	1.26610
1260	2004.02.19 22:16	sell	631	16.20	1.27248	1.27671	1.26748
1261	2004.02.19 23:36	s/l	631	16.20	1.27671	1.27671	1.26748	-6852.60	122716.60
1262	2004.02.20 04:59	close	630	20.40	1.27173	1.28373	1.26610	703.80	123420.40
1263	2004.02.23 22:31	sell	632	19.80	1.25670	1.27072	1.25070
1264	2004.02.23 22:32	sell	633	15.60	1.25690	1.26113	1.25190
1265	2004.02.23 23:50	close	633	15.60	1.25653	1.26113	1.25190	577.20	123997.60
1266	2004.02.23 23:50	close	632	19.80	1.25653	1.27072	1.25070	336.60	124334.20
1267	2004.02.24 22:16	sell	634	19.60	1.26994	1.27417	1.26494
1268	2004.02.24 22:24	close	634	19.60	1.26893	1.27417	1.26494	1979.60	126313.80
1269	2004.03.01 21:29	sell	635	20.40	1.24588	1.25449	1.24088
1270	2004.03.01 23:05	close	635	20.40	1.24573	1.25449	1.24088	306.00	126619.80
1271	2004.03.04 21:42	sell	636	20.80	1.22030	1.22453	1.21530
1272	2004.03.04 22:01	sell	637	16.60	1.22050	1.22822	1.21450
1273	2004.03.04 22:42	close	636	20.80	1.21939	1.22453	1.21530	1892.80	128512.60
1274	2004.03.04 22:42	close	637	16.60	1.21883	1.22822	1.21450	2772.20	131284.80
1275	2004.03.08 22:43	buy	638	21.30	1.23904	1.23361	1.24404
1276	2004.03.08 23:01	close	638	21.30	1.24010	1.23361	1.24404	2257.80	133542.60
1277	2004.03.09 22:51	buy	639	21.80	1.23101	1.22678	1.23601
1278	2004.03.09 22:53	close	639	21.80	1.23210	1.22678	1.23601	2376.20	135918.80
1279	2004.03.10 21:55	buy	640	11.20	1.22293	1.21870	1.22793
1280	2004.03.10 22:04	buy	641	9.90	1.22179	1.20956	1.22779
1281	2004.03.10 23:04	close	641	9.90	1.22270	1.20956	1.22779	900.90	136819.70
1282	2004.03.10 23:05	close	640	11.20	1.22300	1.21870	1.22793	78.40	136898.10
1283	2004.03.11 22:11	sell	642	11.10	1.23630	1.24053	1.23130
1284	2004.03.11 22:14	close	642	11.10	1.23528	1.24053	1.23130	1132.20	138030.30
1285	2004.03.16 21:35	sell	643	11.30	1.22763	1.23760	1.22263
1286	2004.03.16 22:50	close	643	11.30	1.22693	1.23760	1.22263	791.00	138821.30
1287	2004.03.18 22:25	sell	644	11.20	1.23960	1.24913	1.23360
1288	2004.03.18 23:56	close	644	11.20	1.23853	1.24913	1.23360	1198.40	140019.70
1289	2004.03.22 22:37	sell	645	11.40	1.23450	1.24162	1.22850
1290	2004.03.23 00:15	close	645	11.40	1.23413	1.24162	1.22850	393.30	140413.00
1291	2004.03.23 21:52	sell	646	11.40	1.23400	1.23823	1.22900
1292	2004.03.23 22:00	sell	647	10.20	1.23420	1.24222	1.22820
1293	2004.03.23 23:49	close	647	10.20	1.23413	1.24222	1.22820	71.40	140484.40
1294	2004.03.24 02:02	close	646	11.40	1.23395	1.23823	1.22900	28.50	140512.90
1295	2004.03.24 22:39	buy	648	11.60	1.21166	1.20033	1.21766
1296	2004.03.24 22:45	buy	649	10.50	1.21163	1.20740	1.21663
1297	2004.03.24 23:19	close	649	10.50	1.21270	1.20740	1.21663	1123.50	141636.40
1298	2004.03.24 23:34	close	648	11.60	1.21316	1.20033	1.21766	1740.00	143376.40
1299	2004.03.25 22:36	buy	650	11.90	1.21233	1.20400	1.21833
1300	2004.03.25 23:38	close	650	11.90	1.21310	1.20400	1.21833	916.30	144292.70
1301	2004.04.01 22:29	sell	651	11.70	1.23730	1.24563	1.23130
1302	2004.04.01 23:07	close	651	11.70	1.23573	1.24563	1.23130	1836.90	146129.60
1303	2004.04.06 21:00	sell	652	12.10	1.21190	1.21613	1.20690
1304	2004.04.06 21:24	close	652	12.10	1.21083	1.21613	1.20690	1294.70	147424.30
1305	2004.04.06 22:01	sell	653	12.20	1.21450	1.22973	1.20850
1306	2004.04.06 23:01	close	653	12.20	1.21298	1.22973	1.20850	1854.40	149278.70
1307	2004.04.07 22:35	buy	654	12.30	1.21623	1.20971	1.22223
1308	2004.04.07 22:35	buy	655	11.10	1.21613	1.20491	1.22113
1309	2004.04.07 23:36	close	654	12.30	1.21630	1.20971	1.22223	86.10	149364.80
1310	2004.04.07 23:45	close	655	11.10	1.21670	1.20491	1.22113	632.70	149997.50
1311	2004.04.12 21:22	sell	656	12.50	1.20870	1.21293	1.20370
1312	2004.04.12 22:08	close	656	12.50	1.20763	1.21293	1.20370	1337.50	151335.00
1313	2004.04.13 21:56	buy	657	12.70	1.19351	1.18928	1.19851
1314	2004.04.13 22:06	close	657	12.70	1.19460	1.18928	1.19851	1384.30	152719.30
1315	2004.04.14 22:07	buy	658	12.80	1.19503	1.18670	1.20003
1316	2004.04.14 22:35	buy	659	11.50	1.19433	1.18420	1.20033
1317	2004.04.15 00:00	close	659	11.50	1.19460	1.18420	1.20033	224.25	152943.55
1318	2004.04.15 00:14	close	658	12.80	1.19510	1.18670	1.20003	-6.40	152937.15
1319	2004.04.15 22:48	sell	660	12.80	1.19890	1.20453	1.19290
1320	2004.04.15 23:40	close	660	12.80	1.19703	1.20453	1.19290	2393.60	155330.75
1321	2004.04.19 21:41	buy	661	13.00	1.20073	1.19650	1.20573
1322	2004.04.19 23:33	close	661	13.00	1.20080	1.19650	1.20573	91.00	155421.75
1323	2004.04.20 22:01	buy	662	13.20	1.18453	1.18030	1.18953
1324	2004.04.20 22:02	buy	663	11.80	1.18407	1.16884	1.19007
1325	2004.04.21 00:09	close	663	11.80	1.18428	1.16884	1.19007	218.30	155640.05
1326	2004.04.21 00:20	close	662	13.20	1.18460	1.18030	1.18953	59.40	155699.45
1327	2004.04.21 21:10	sell	664	13.20	1.18520	1.19179	1.18020
1328	2004.04.21 21:18	close	664	13.20	1.18403	1.19179	1.18020	1544.40	157243.85
1329	2004.04.21 22:27	buy	665	13.30	1.18283	1.17860	1.18783
1330	2004.04.21 22:51	buy	666	11.90	1.18243	1.17381	1.18843
1331	2004.04.21 23:18	s/l	665	13.30	1.17860	1.17860	1.18783	-5625.90	151617.95
1332	2004.04.22 00:34	close	666	11.90	1.18253	1.17381	1.18843	29.75	151647.70
1333	2004.04.22 22:15	sell	667	25.60	1.19197	1.19620	1.18697
1334	2004.04.22 22:15	sell	668	25.60	1.19197	1.19999	1.18597
1335	2004.04.23 00:01	close	667	25.60	1.19193	1.19620	1.18697	38.40	151686.10
1336	2004.04.23 00:01	close	668	25.60	1.19193	1.19999	1.18597	38.40	151724.50
1337	2004.04.26 21:43	buy	669	25.60	1.18553	1.17580	1.19053
1338	2004.04.26 22:58	close	669	25.60	1.18620	1.17580	1.19053	1715.20	153439.70
1339	2004.04.27 22:19	sell	670	25.80	1.19386	1.19809	1.18886
1340	2004.04.27 22:52	close	670	25.80	1.19283	1.19809	1.18886	2657.40	156097.10
1341	2004.04.28 21:50	sell	671	26.40	1.18510	1.19490	1.18010
1342	2004.04.28 22:13	close	671	26.40	1.18403	1.19490	1.18010	2824.80	158921.90
1343	2004.05.04 22:41	sell	672	13.20	1.21180	1.22072	1.20580
1344	2004.05.04 22:56	close	672	13.20	1.21013	1.22072	1.20580	2204.40	161126.30
1345	2004.05.06 21:50	buy	673	13.40	1.20673	1.20250	1.21173
1346	2004.05.06 22:06	close	673	13.40	1.20780	1.20250	1.21173	1433.80	162560.10
1347	2004.05.10 21:04	buy	674	13.80	1.18453	1.18030	1.18953
1348	2004.05.10 22:43	close	674	13.80	1.18454	1.18030	1.18953	13.80	162573.90
1349	2004.05.11 21:03	sell	675	13.70	1.18785	1.19208	1.18285
1350	2004.05.11 21:34	close	675	13.70	1.18683	1.19208	1.18285	1397.40	163971.30
1351	2004.05.11 22:46	sell	676	13.80	1.18820	1.19502	1.18220
1352	2004.05.11 22:59	sell	677	12.40	1.18830	1.19253	1.18330
1353	2004.05.11 23:32	close	677	12.40	1.18723	1.19253	1.18330	1326.80	165298.10
1354	2004.05.11 23:46	close	676	13.80	1.18753	1.19502	1.18220	924.60	166222.70
1355	2004.05.13 22:01	buy	678	14.10	1.18053	1.17630	1.18553
1356	2004.05.13 22:01	buy	679	14.10	1.18053	1.17401	1.18653
1357	2004.05.13 22:17	close	678	14.10	1.18154	1.17630	1.18553	1424.10	167646.80
1358	2004.05.13 22:29	buy	680	12.80	1.18053	1.17630	1.18553
1359	2004.05.13 23:21	close	679	14.10	1.18114	1.17401	1.18653	860.10	168506.90
1360	2004.05.14 00:00	close	680	12.80	1.18075	1.17630	1.18553	249.60	168756.50
1361	2004.05.18 22:12	sell	681	14.20	1.19610	1.20262	1.19010
1362	2004.05.18 22:47	close	681	14.20	1.19443	1.20262	1.19010	2371.40	171127.90
1363	2004.05.18 22:48	buy	682	14.40	1.19393	1.18970	1.19893
1364	2004.05.18 22:48	buy	683	14.40	1.19393	1.18770	1.19993
1365	2004.05.18 23:05	close	682	14.40	1.19499	1.18970	1.19893	1526.40	172654.30
1366	2004.05.18 23:06	close	683	14.40	1.19543	1.18770	1.19993	2160.00	174814.30
1367	2004.05.19 22:31	buy	684	14.60	1.20033	1.19500	1.20633
1368	2004.05.19 22:33	buy	685	13.10	1.20023	1.19381	1.20523
1369	2004.05.19 23:50	close	684	14.60	1.20040	1.19500	1.20633	102.20	174916.50
1370	2004.05.19 23:57	close	685	13.10	1.20080	1.19381	1.20523	746.70	175663.20
1371	2004.05.24 22:33	buy	686	14.70	1.19960	1.19278	1.20560
1372	2004.05.24 22:33	buy	687	13.10	1.19913	1.19310	1.20413
1373	2004.05.24 22:41	close	687	13.10	1.20018	1.19310	1.20413	1375.50	177038.70
1374	2004.05.24 23:57	close	686	14.70	1.19980	1.19278	1.20560	294.00	177332.70
1375	2004.05.25 21:35	sell	688	14.70	1.21150	1.21573	1.20650
1376	2004.05.25 21:44	close	688	14.70	1.21043	1.21573	1.20650	1572.90	178905.60
1377	2004.05.25 22:40	buy	689	14.80	1.20963	1.19911	1.21463
1378	2004.05.25 23:13	close	689	14.80	1.21085	1.19911	1.21463	1805.60	180711.20
1379	2004.05.26 21:27	sell	690	15.00	1.21183	1.21606	1.20683
1380	2004.05.26 22:10	close	690	15.00	1.21073	1.21606	1.20683	1650.00	182361.20
1381	2004.06.08 22:29	buy	691	14.90	1.22523	1.22100	1.23023
1382	2004.06.08 22:33	close	691	14.90	1.22625	1.22100	1.23023	1519.80	183881.00
1383	2004.06.09 21:57	buy	692	15.30	1.20333	1.19910	1.20833
1384	2004.06.09 22:01	buy	693	13.70	1.20254	1.19002	1.20854
1385	2004.06.09 22:29	close	693	13.70	1.20420	1.19002	1.20854	2274.20	186155.20
1386	2004.06.09 22:43	close	692	15.30	1.20440	1.19910	1.20833	1637.10	187792.30
1387	2004.06.10 22:01	sell	694	15.50	1.21170	1.21703	1.20570
1388	2004.06.10 22:37	close	694	15.50	1.21018	1.21703	1.20570	2356.00	190148.30
1389	2004.06.10 22:37	buy	695	15.80	1.20993	1.20460	1.21593
1390	2004.06.10 22:38	buy	696	14.10	1.20973	1.20271	1.21473
1391	2004.06.10 22:45	close	696	14.10	1.21080	1.20271	1.21473	1508.70	191657.00
1392	2004.06.10 23:37	close	695	15.80	1.21109	1.20460	1.21593	1832.80	193489.80
1393	2004.06.14 22:55	sell	697	16.10	1.20710	1.21133	1.20210
1394	2004.06.14 23:01	close	697	16.10	1.20598	1.21133	1.20210	1803.20	195293.00
1395	2004.06.17 21:14	buy	698	16.30	1.20474	1.19911	1.20974
1396	2004.06.17 22:29	buy	699	14.50	1.20362	1.19379	1.20962
1397	2004.06.17 23:29	close	699	14.50	1.20370	1.19379	1.20962	116.00	195409.00
1398	2004.06.18 03:29	s/l	698	16.30	1.19911	1.19911	1.20974	-9217.65	186191.35
1399	2004.06.21 22:31	sell	700	30.80	1.21220	1.21783	1.20620
1400	2004.06.21 22:55	sell	701	24.40	1.21263	1.21686	1.20763
1401	2004.06.21 23:31	close	701	24.40	1.21163	1.21686	1.20763	2440.00	188631.35
1402	2004.06.21 23:31	close	700	30.80	1.21163	1.21783	1.20620	1755.60	190386.95
1403	2004.06.22 21:12	sell	702	31.60	1.21140	1.21563	1.20640
1404	2004.06.22 23:27	close	702	31.60	1.21133	1.21563	1.20640	221.20	190608.15
1405	2004.06.24 22:15	sell	703	31.40	1.21895	1.22577	1.21295
1406	2004.06.24 22:15	sell	704	24.80	1.21930	1.22353	1.21430
1407	2004.06.24 22:30	close	704	24.80	1.21813	1.22353	1.21430	2901.60	193509.75
1408	2004.06.24 22:47	close	703	31.40	1.21743	1.22577	1.21295	4772.80	198282.55
1409	2004.06.28 22:29	sell	705	16.30	1.21950	1.22483	1.21350
1410	2004.06.28 23:31	close	705	16.30	1.21873	1.22483	1.21350	1255.10	199537.65
1411	2004.07.05 22:21	sell	706	16.30	1.22964	1.23387	1.22464
1412	2004.07.05 22:21	sell	707	16.30	1.22964	1.23676	1.22364
1413	2004.07.06 00:17	close	706	16.30	1.22943	1.23387	1.22464	301.55	199839.20
1414	2004.07.06 00:17	close	707	16.30	1.22943	1.23676	1.22364	301.55	200140.75
1415	2004.07.08 22:29	sell	708	16.20	1.23970	1.24383	1.23370
1416	2004.07.08 23:53	close	708	16.20	1.23943	1.24383	1.23370	437.40	200578.15
1417	2004.07.13 21:13	sell	709	16.30	1.23420	1.24000	1.22920
1418	2004.07.13 21:21	close	709	16.30	1.23319	1.24000	1.22920	1646.30	202224.45
1419	2004.07.13 21:47	sell	710	16.40	1.23444	1.24000	1.22944
1420	2004.07.13 21:55	close	710	16.40	1.23343	1.24000	1.22944	1656.40	203880.85
1421	2004.07.13 22:13	sell	711	16.60	1.23460	1.24000	1.22960
1422	2004.07.13 22:13	sell	712	16.60	1.23460	1.24232	1.22860
1423	2004.07.13 22:38	close	711	16.60	1.23353	1.24000	1.22960	1776.20	205657.05
1424	2004.07.13 22:59	close	712	16.60	1.23303	1.24232	1.22860	2606.20	208263.25
1425	2004.07.19 22:11	sell	713	16.80	1.24470	1.25063	1.23870
1426	2004.07.19 23:11	close	713	16.80	1.24348	1.25063	1.23870	2049.60	210312.85
1427	2004.07.21 22:37	buy	714	17.20	1.22563	1.22091	1.23063
1428	2004.07.21 22:58	close	714	17.20	1.22670	1.22091	1.23063	1840.40	212153.25
1429	2004.07.26 22:17	buy	715	17.50	1.21343	1.20881	1.21843
1430	2004.07.26 22:17	buy	716	17.50	1.21343	1.20631	1.21943
1431	2004.07.26 23:48	close	715	17.50	1.21400	1.20881	1.21843	997.50	213150.75
1432	2004.07.26 23:48	close	716	17.50	1.21430	1.20631	1.21943	1522.50	214673.25
1433	2004.07.27 22:25	sell	717	17.80	1.20680	1.21332	1.20080
1434	2004.07.27 23:25	close	717	17.80	1.20583	1.21332	1.20080	1726.60	216399.85
1435	2004.08.02 22:06	buy	718	18.10	1.20183	1.19531	1.20783
1436	2004.08.02 23:01	close	718	18.10	1.20333	1.19531	1.20783	2715.00	219114.85
1437	2004.08.04 22:11	sell	719	18.20	1.20594	1.21217	1.19994
1438	2004.08.04 22:23	sell	720	16.30	1.20620	1.21043	1.20120
1439	2004.08.04 23:12	close	719	18.20	1.20573	1.21217	1.19994	382.20	219497.05
1440	2004.08.05 00:00	close	720	16.30	1.20573	1.21043	1.20120	643.85	220140.90
1441	2004.08.05 21:00	buy	721	18.30	1.20523	1.20100	1.21023
1442	2004.08.05 21:19	close	721	18.30	1.20630	1.20100	1.21023	1958.10	222099.00
1443	2004.08.05 22:04	buy	722	18.50	1.20503	1.20080	1.21003
1444	2004.08.05 23:04	close	722	18.50	1.20569	1.20080	1.21003	1221.00	223320.00
1445	2004.08.11 21:14	sell	723	18.30	1.22290	1.22713	1.21790
1446	2004.08.11 22:21	sell	724	16.40	1.22294	1.22887	1.21694
1447	2004.08.11 22:30	close	723	18.30	1.22248	1.22713	1.21790	768.60	224088.60
1448	2004.08.11 23:21	close	724	16.40	1.22213	1.22887	1.21694	1328.40	225417.00
1449	2004.08.12 22:18	buy	725	18.50	1.22413	1.21990	1.22913
1450	2004.08.12 22:23	buy	726	16.50	1.22363	1.21471	1.22963
1451	2004.08.12 23:18	close	725	18.50	1.22500	1.21990	1.22913	1609.50	227026.50
1452	2004.08.12 23:23	close	726	16.50	1.22425	1.21471	1.22963	1023.00	228049.50
1453	2004.08.17 22:58	buy	727	18.50	1.23413	1.22990	1.23913
1454	2004.08.17 23:57	close	727	18.50	1.23530	1.22990	1.23913	2164.50	230214.00
1455	2004.08.18 21:47	buy	728	18.70	1.23263	1.22830	1.23763
1456	2004.08.18 21:53	close	728	18.70	1.23380	1.22830	1.23763	2187.90	232401.90
1457	2004.08.19 22:38	sell	729	18.80	1.23780	1.24283	1.23180
1458	2004.08.19 23:39	close	729	18.80	1.23683	1.24283	1.23180	1823.60	234225.50
1459	2004.09.01 21:26	sell	730	19.30	1.21980	1.22403	1.21480
1460	2004.09.01 22:27	close	730	19.30	1.21913	1.22403	1.21480	1293.10	235518.60
1461	2004.09.02 22:29	sell	731	19.40	1.21810	1.22552	1.21210
1462	2004.09.02 23:17	close	731	19.40	1.21653	1.22552	1.21210	3045.80	238564.40
1463	2004.09.08 22:59	sell	732	19.60	1.21920	1.22513	1.21320
1464	2004.09.09 00:05	close	732	19.60	1.21820	1.22513	1.21320	1813.00	240377.40
1465	2004.09.09 21:00	sell	733	19.70	1.22130	1.22553	1.21630
1466	2004.09.09 22:08	sell	734	17.30	1.22390	1.23913	1.21790
1467	2004.09.09 23:51	close	734	17.30	1.22353	1.23913	1.21790	640.10	241017.50
1468	2004.09.10 04:52	s/l	733	19.70	1.22553	1.22553	1.21630	-8382.35	232635.15
1469	2004.09.22 21:13	sell	735	38.00	1.22735	1.23340	1.22235
1470	2004.09.22 21:57	close	735	38.00	1.22628	1.23340	1.22235	4066.00	236701.15
1471	2004.09.23 22:04	buy	736	38.80	1.22593	1.22170	1.23093
1472	2004.09.23 22:55	close	736	38.80	1.22700	1.22170	1.23093	4151.60	240852.75
1473	2004.09.27 21:12	sell	737	39.20	1.23037	1.23460	1.22537
1474	2004.09.27 22:21	close	737	39.20	1.22983	1.23460	1.22537	2116.80	242969.55
1475	2004.09.27 22:49	sell	738	19.80	1.23090	1.23743	1.22490
1476	2004.09.27 23:54	close	738	19.80	1.23043	1.23743	1.22490	930.60	243900.15
1477	2004.10.06 22:41	buy	739	19.90	1.22739	1.22316	1.23239
1478	2004.10.06 23:05	close	739	19.90	1.22840	1.22316	1.23239	2009.90	245910.05
1479	2004.10.07 22:43	sell	740	20.00	1.22970	1.23443	1.22370
1480	2004.10.07 22:44	sell	741	17.90	1.23012	1.23435	1.22512
1481	2004.10.07 23:52	close	740	20.00	1.22963	1.23443	1.22370	140.00	246050.05
1482	2004.10.08 00:01	close	741	17.90	1.22973	1.23435	1.22512	653.35	246703.40
1483	2004.10.11 21:00	sell	742	20.00	1.23920	1.24343	1.23420
1484	2004.10.11 21:04	close	742	20.00	1.23813	1.24343	1.23420	2140.00	248843.40
1485	2004.10.11 22:21	sell	743	20.10	1.23920	1.24483	1.23320
1486	2004.10.11 23:25	close	743	20.10	1.23823	1.24483	1.23320	1949.70	250793.10
1487	2004.10.14 21:04	buy	744	20.30	1.23803	1.23200	1.24303
1488	2004.10.14 22:05	close	744	20.30	1.23850	1.23200	1.24303	954.10	251747.20
1489	2004.10.14 22:14	buy	745	20.40	1.23641	1.22568	1.24241
1490	2004.10.14 22:14	buy	746	18.30	1.23617	1.23194	1.24117
1491	2004.10.14 22:18	close	746	18.30	1.23730	1.23194	1.24117	2067.90	253815.10
1492	2004.10.14 22:18	close	745	20.40	1.23796	1.22568	1.24241	3162.00	256977.10
1493	2004.10.21 22:53	sell	747	20.40	1.26220	1.26663	1.25620
1494	2004.10.21 23:57	close	747	20.40	1.26143	1.26663	1.25620	1570.80	258547.90
1495	2004.10.25 21:34	sell	748	20.20	1.28174	1.28597	1.27674
1496	2004.10.25 21:58	close	748	20.20	1.28065	1.28597	1.27674	2201.80	260749.70
1497	2004.10.26 21:10	buy	749	20.50	1.27523	1.27100	1.28023
1498	2004.10.26 22:15	close	749	20.50	1.27600	1.27100	1.28023	1578.50	262328.20
1499	2004.10.27 21:53	buy	750	20.70	1.26973	1.26550	1.27473
1500	2004.10.27 23:04	close	750	20.70	1.27080	1.26550	1.27473	2214.90	264543.10
1501	2004.11.01 22:04	sell	751	20.80	1.27580	1.28113	1.26980
1502	2004.11.01 23:14	close	751	20.80	1.27533	1.28113	1.26980	977.60	265520.70
1503	2004.11.02 21:00	sell	752	20.90	1.27280	1.27703	1.26780
1504	2004.11.02 22:20	sell	753	18.40	1.27490	1.29013	1.26890
1505	2004.11.02 23:16	close	753	18.40	1.27323	1.29013	1.26890	3072.80	268593.50
1506	2004.11.02 23:17	close	752	20.90	1.27273	1.27703	1.26780	146.30	268739.80
1507	2004.11.11 21:34	buy	754	20.90	1.28973	1.28550	1.29473
1508	2004.11.11 21:53	close	754	20.90	1.29088	1.28550	1.29473	2403.50	271143.30
1509	2004.11.15 21:05	sell	755	21.00	1.29510	1.30010	1.29010
1510	2004.11.15 22:02	sell	756	18.80	1.29530	1.30302	1.28930
1511	2004.11.15 22:32	close	755	21.00	1.29463	1.30010	1.29010	987.00	272130.30
1512	2004.11.15 23:18	close	756	18.80	1.29463	1.30302	1.28930	1259.60	273389.90
1513	2004.11.18 21:07	buy	757	21.20	1.29563	1.29140	1.30063
1514	2004.11.18 23:16	close	757	21.20	1.29565	1.29140	1.30063	42.40	273432.30
1515	2004.11.22 21:15	sell	758	21.00	1.30510	1.30933	1.30010
1516	2004.11.22 22:00	sell	759	18.80	1.30520	1.31143	1.29920
1517	2004.11.22 22:18	close	758	21.00	1.30443	1.30933	1.30010	1407.00	274839.30
1518	2004.11.22 23:04	close	759	18.80	1.30393	1.31143	1.29920	2387.60	277226.90
1519	2004.11.23 21:51	sell	760	21.20	1.30920	1.31343	1.30420
1520	2004.11.23 22:52	close	760	21.20	1.30853	1.31343	1.30420	1420.40	278647.30
1521	2004.11.24 21:50	sell	761	21.20	1.31900	1.32323	1.31400
1522	2004.11.24 22:33	sell	762	19.00	1.31920	1.32513	1.31320
1523	2004.11.24 23:05	close	761	21.20	1.31823	1.32323	1.31400	1632.40	280279.70
1524	2004.11.24 23:35	close	762	19.00	1.31813	1.32513	1.31320	2033.00	282312.70
1525	2004.11.25 21:53	sell	763	21.30	1.32560	1.32983	1.32060
1526	2004.11.26 01:34	close	763	21.30	1.32550	1.32983	1.32060	159.75	282472.45
1527	2004.12.01 21:11	sell	764	21.20	1.33300	1.33723	1.32800
1528	2004.12.02 01:32	s/l	764	21.20	1.33723	1.33723	1.32800	-9126.60	273345.85
1529	2004.12.08 22:31	sell	765	41.00	1.33470	1.34663	1.32870
1530	2004.12.08 23:31	close	765	41.00	1.33463	1.34663	1.32870	287.00	273632.85
1531	2004.12.09 21:24	buy	766	41.20	1.33093	1.32490	1.33593
1532	2004.12.09 22:03	buy	767	32.60	1.33050	1.31947	1.33650
1533	2004.12.09 23:03	close	766	41.20	1.33130	1.32490	1.33593	1524.40	275157.25
1534	2004.12.09 23:03	close	767	32.60	1.33130	1.31947	1.33650	2608.00	277765.25
1535	2004.12.14 21:58	buy	768	41.80	1.32933	1.32510	1.33433
1536	2004.12.14 23:15	close	768	41.80	1.32950	1.32510	1.33433	710.60	278475.85
1537	2004.12.15 21:09	buy	769	41.60	1.33953	1.32601	1.34453
1538	2004.12.15 22:44	close	769	41.60	1.34000	1.32601	1.34453	1955.20	280431.05
1539	2004.12.16 22:28	sell	770	42.50	1.32540	1.33402	1.31940
1540	2004.12.16 23:16	close	770	42.50	1.32383	1.33402	1.31940	6672.50	287103.55
1541	2005.01.03 21:14	buy	771	21.40	1.34623	1.33840	1.35123
1542	2005.01.03 22:24	close	771	21.40	1.34706	1.33840	1.35123	1776.20	288879.75
1543	2005.01.04 21:31	sell	772	21.80	1.32818	1.34341	1.32318
1544	2005.01.04 22:32	close	772	21.80	1.32743	1.34341	1.32318	1635.00	290514.75
1545	2005.01.05 22:30	sell	773	21.90	1.32720	1.33143	1.32220
1546	2005.01.06 00:08	close	773	21.90	1.32703	1.33143	1.32220	208.05	290722.80
1547	2005.01.06 22:21	sell	774	22.10	1.31830	1.32512	1.31230
1548	2005.01.06 22:22	sell	775	19.80	1.31850	1.32790	1.31350
1549	2005.01.06 23:33	close	774	22.10	1.31793	1.32512	1.31230	817.70	291540.50
1550	2005.01.06 23:48	close	775	19.80	1.31793	1.32790	1.31350	1128.60	292669.10
1551	2005.01.10 22:00	buy	776	22.40	1.30743	1.30061	1.31343
1552	2005.01.10 22:02	buy	777	20.10	1.30716	1.30293	1.31216
1553	2005.01.10 22:07	close	777	20.10	1.30840	1.30293	1.31216	2492.40	295161.50
1554	2005.01.10 22:10	close	776	22.40	1.30900	1.30061	1.31343	3516.80	298678.30
1555	2005.01.10 22:48	sell	778	22.90	1.30950	1.31373	1.30450
1556	2005.01.10 22:50	sell	779	20.50	1.30970	1.31923	1.30370
1557	2005.01.11 02:41	s/l	778	22.90	1.31373	1.31373	1.30450	-9743.95	288934.35
1558	2005.01.11 10:50	close	779	20.50	1.31623	1.31923	1.30370	-13437.75	275496.60
1559	2005.01.13 21:30	sell	780	41.80	1.32260	1.32700	1.31760
1560	2005.01.13 22:15	close	780	41.80	1.32158	1.32700	1.31760	4263.60	279760.20
1561	2005.01.17 22:48	buy	781	43.00	1.30559	1.29966	1.31159
1562	2005.01.17 23:48	close	781	43.00	1.30560	1.29966	1.31159	43.00	279803.20
1563	2005.01.19 21:07	sell	782	43.00	1.30160	1.31210	1.29660
1564	2005.01.19 21:09	close	782	43.00	1.30053	1.31210	1.29660	4601.00	284404.20
1565	2005.01.19 22:06	sell	783	43.80	1.30140	1.31210	1.29640
1566	2005.01.19 23:08	close	783	43.80	1.30081	1.31210	1.29640	2584.20	286988.40
1567	2005.01.20 21:00	sell	784	44.50	1.29740	1.30269	1.29240
1568	2005.01.20 22:00	close	784	44.50	1.29668	1.30269	1.29240	3204.00	290192.40
1569	2005.01.20 22:02	buy	785	44.80	1.29563	1.29140	1.30063
1570	2005.01.20 22:05	buy	786	35.20	1.29473	1.28640	1.30073
1571	2005.01.20 22:29	close	786	35.20	1.29630	1.28640	1.30073	5526.40	295718.80
1572	2005.01.20 23:20	close	785	44.80	1.29640	1.29140	1.30063	3449.60	299168.40
1573	2005.01.24 22:39	buy	787	23.00	1.30453	1.30030	1.30953
1574	2005.01.25 05:43	close	787	23.00	1.30462	1.30030	1.30953	149.50	299317.90
1575	2005.01.25 22:01	sell	788	23.10	1.29780	1.30523	1.29180
1576	2005.01.25 23:51	close	788	23.10	1.29743	1.30523	1.29180	854.70	300172.60
1577	2005.01.26 21:19	sell	789	23.00	1.30880	1.31303	1.30380
1578	2005.01.26 21:55	close	789	23.00	1.30773	1.31303	1.30380	2461.00	302633.60
1579	2005.01.27 21:51	sell	790	23.20	1.30480	1.31270	1.29980
1580	2005.01.27 22:17	sell	791	20.80	1.30523	1.31295	1.29923
1581	2005.01.27 22:36	close	790	23.20	1.30373	1.31270	1.29980	2482.40	305116.00
1582	2005.01.27 22:36	close	791	20.80	1.30373	1.31295	1.29923	3120.00	308236.00
1583	2005.02.01 22:46	buy	792	23.70	1.30303	1.29500	1.30903
1584	2005.02.01 23:05	close	792	23.70	1.30470	1.29500	1.30903	3957.90	312193.90
1585	2005.02.02 21:55	buy	793	24.00	1.30253	1.29830	1.30753
1586	2005.02.02 22:56	close	793	24.00	1.30330	1.29830	1.30753	1848.00	314041.90
1587	2005.02.03 22:32	sell	794	24.20	1.29810	1.30522	1.29210
1588	2005.02.03 23:33	close	794	24.20	1.29733	1.30522	1.29210	1863.40	315905.30
1589	2005.02.07 21:06	buy	795	24.80	1.27623	1.27200	1.28123
1590	2005.02.07 23:45	close	795	24.80	1.27667	1.27200	1.28123	1091.20	316996.50
1591	2005.02.09 21:32	sell	796	24.80	1.28120	1.28543	1.27620
1592	2005.02.09 22:37	sell	797	22.20	1.28130	1.28903	1.27530
1593	2005.02.09 23:37	close	797	22.20	1.28108	1.28903	1.27530	488.40	317484.90
1594	2005.02.09 23:37	close	796	24.80	1.28093	1.28543	1.27620	669.60	318154.50
1595	2005.02.14 21:40	sell	798	24.60	1.29740	1.30163	1.29240
1596	2005.02.14 22:11	sell	799	22.00	1.29780	1.30492	1.29180
1597	2005.02.14 23:01	close	798	24.60	1.29733	1.30163	1.29240	172.20	318326.70
1598	2005.02.14 23:11	close	799	22.00	1.29723	1.30492	1.29180	1254.00	319580.70
1599	2005.02.22 22:03	sell	800	24.10	1.32660	1.33083	1.32160
1600	2005.02.22 22:03	sell	801	24.10	1.32660	1.33283	1.32060
1601	2005.02.22 22:49	close	800	24.10	1.32553	1.33083	1.32160	2578.70	322159.40
1602	2005.02.22 23:15	close	801	24.10	1.32543	1.33283	1.32060	2819.70	324979.10
1603	2005.02.28 22:56	buy	802	24.60	1.32169	1.31247	1.32769
1604	2005.02.28 23:59	close	802	24.60	1.32180	1.31247	1.32769	270.60	325249.70
1605	2005.03.01 21:29	sell	803	24.70	1.31940	1.32363	1.31440
1606	2005.03.01 21:45	close	803	24.70	1.31833	1.32363	1.31440	2642.90	327892.60
1607	2005.03.01 22:09	sell	804	24.90	1.31940	1.32533	1.31340
1608	2005.03.01 23:11	close	804	24.90	1.31833	1.32533	1.31340	2664.30	330556.90
1609	2005.03.02 22:00	sell	805	25.20	1.31411	1.32213	1.30811
1610	2005.03.02 22:00	sell	806	22.50	1.31460	1.31883	1.30960
1611	2005.03.02 22:59	close	806	22.50	1.31353	1.31883	1.30960	2407.50	332964.40
1612	2005.03.02 23:01	close	805	25.20	1.31383	1.32213	1.30811	705.60	333670.00
1613	2005.03.07 22:00	sell	807	25.30	1.32150	1.32682	1.31550
1614	2005.03.07 22:13	sell	808	22.60	1.32200	1.32623	1.31700
1615	2005.03.07 23:06	close	807	25.30	1.32133	1.32682	1.31550	430.10	334100.10
1616	2005.03.07 23:52	close	808	22.60	1.32173	1.32623	1.31700	610.20	334710.30
1617	2005.03.08 22:56	sell	809	25.10	1.33536	1.34069	1.32936
1618	2005.03.09 00:50	close	809	25.10	1.33443	1.34069	1.32936	2271.55	336981.85
1619	2005.03.09 21:00	buy	810	25.20	1.33893	1.33280	1.34393
1620	2005.03.09 22:03	close	810	25.20	1.33950	1.33280	1.34393	1436.40	338418.25
1621	2005.03.10 21:26	buy	811	25.30	1.34193	1.33691	1.34693
1622	2005.03.10 22:03	buy	812	22.60	1.34123	1.33140	1.34723
1623	2005.03.10 22:30	close	811	25.30	1.34250	1.33691	1.34693	1442.10	339860.35
1624	2005.03.10 23:02	close	812	22.60	1.34290	1.33140	1.34723	3774.20	343634.55
1625	2005.03.16 22:27	sell	813	25.60	1.34240	1.34713	1.33640
1626	2005.03.16 23:28	close	813	25.60	1.34173	1.34713	1.33640	1715.20	345349.75
1627	2005.03.17 22:39	sell	814	25.90	1.33830	1.34423	1.33230
1628	2005.03.17 23:46	close	814	25.90	1.33783	1.34423	1.33230	1217.30	346567.05
1629	2005.03.21 21:35	buy	815	26.40	1.31603	1.31180	1.32103
1630	2005.03.21 22:22	close	815	26.40	1.31710	1.31180	1.32103	2824.80	349391.85
1631	2005.03.23 21:11	sell	816	27.00	1.29870	1.30900	1.29370
1632	2005.03.23 22:26	sell	817	24.00	1.29960	1.30883	1.29360
1633	2005.03.23 23:27	close	817	24.00	1.29903	1.30883	1.29360	1368.00	350759.85
1634	2005.03.24 00:19	close	816	27.00	1.29853	1.30900	1.29370	256.50	351016.35
1635	2005.03.24 22:25	sell	818	27.20	1.29460	1.29903	1.28860
1636	2005.03.24 23:25	close	818	27.20	1.29343	1.29903	1.28860	3182.40	354198.75
1637	2005.03.28 22:05	sell	819	27.50	1.28940	1.29619	1.28440
1638	2005.03.28 22:05	sell	820	27.50	1.28940	1.29772	1.28340
1639	2005.03.28 23:22	close	820	27.50	1.28923	1.29772	1.28340	467.50	354666.25
1640	2005.03.28 23:41	close	819	27.50	1.28893	1.29619	1.28440	1292.50	355958.75
1641	2005.04.05 21:45	buy	821	27.70	1.28523	1.27991	1.29023
1642	2005.04.05 22:47	close	821	27.70	1.28590	1.27991	1.29023	1855.90	357814.65
1643	2005.04.07 22:15	buy	822	27.90	1.28433	1.27930	1.29033
1644	2005.04.07 22:16	buy	823	25.10	1.28423	1.28000	1.28923
1645	2005.04.07 23:09	close	823	25.10	1.28530	1.28000	1.28923	2685.70	360500.35
1646	2005.04.07 23:15	close	822	27.90	1.28520	1.27930	1.29033	2427.30	362927.65
1647	2005.04.13 22:03	sell	824	28.10	1.29230	1.29763	1.28630
1648	2005.04.13 23:03	close	824	28.10	1.29153	1.29763	1.28630	2163.70	365091.35
1649	2005.04.21 21:53	buy	825	28.00	1.30443	1.30020	1.30943
1650	2005.04.21 22:03	close	825	28.00	1.30550	1.30020	1.30943	2996.00	368087.35
1651	2005.04.25 21:57	buy	826	28.40	1.29898	1.29475	1.30398
1652	2005.04.25 22:49	close	826	28.40	1.30000	1.29475	1.30398	2896.80	370984.15
1653	2005.04.27 22:11	buy	827	28.80	1.29191	1.28768	1.29691
1654	2005.04.27 22:11	buy	828	28.80	1.29191	1.28539	1.29791
1655	2005.04.27 23:11	close	828	28.80	1.29264	1.28539	1.29791	2102.40	373086.55
1656	2005.04.27 23:15	close	827	28.80	1.29272	1.28768	1.29691	2332.80	375419.35
1657	2005.04.28 21:31	sell	829	29.10	1.29070	1.29493	1.28570
1658	2005.04.28 22:51	sell	830	26.10	1.29090	1.29802	1.28490
1659	2005.04.28 23:10	close	829	29.10	1.29023	1.29493	1.28570	1367.70	376787.05
1660	2005.04.29 06:28	s/l	830	26.10	1.29802	1.29802	1.28490	-18648.45	358138.60
1661	2005.05.02 21:51	buy	831	55.80	1.28513	1.28090	1.29013
1662	2005.05.02 23:16	close	831	55.80	1.28540	1.28090	1.29013	1506.60	359645.20
1663	2005.05.03 22:50	sell	832	56.00	1.28870	1.29293	1.28370
1664	2005.05.03 23:51	close	832	56.00	1.28779	1.29293	1.28370	5096.00	364741.20
1665	2005.05.04 21:58	sell	833	56.40	1.29570	1.29993	1.29070
1666	2005.05.04 22:02	sell	834	45.00	1.29570	1.30133	1.28970
1667	2005.05.04 22:57	close	833	56.40	1.29463	1.29993	1.29070	6034.80	370776.00
1668	2005.05.04 23:02	close	834	45.00	1.29498	1.30133	1.28970	3240.00	374016.00
1669	2005.05.10 21:00	sell	835	58.20	1.28850	1.29273	1.28350
1670	2005.05.10 22:01	close	835	58.20	1.28793	1.29273	1.28350	3317.40	377333.40
1671	2005.05.10 22:26	sell	836	29.30	1.28870	1.29612	1.28270
1672	2005.05.10 23:27	close	836	29.30	1.28843	1.29612	1.28270	791.10	378124.50
1673	2005.05.11 21:00	sell	837	29.50	1.28190	1.29170	1.27690
1674	2005.05.11 21:07	close	837	29.50	1.28083	1.29170	1.27690	3156.50	381281.00
1675	2005.05.11 22:55	sell	838	29.80	1.28180	1.29170	1.27680
1676	2005.05.11 22:59	sell	839	26.70	1.28190	1.28842	1.27590
1677	2005.05.11 23:18	close	838	29.80	1.28073	1.29170	1.27680	3188.60	384469.60
1678	2005.05.11 23:50	close	839	26.70	1.28033	1.28842	1.27590	4191.90	388661.50
1679	2005.05.12 21:02	buy	840	30.70	1.26900	1.26477	1.27400
1680	2005.05.12 22:11	close	840	30.70	1.26904	1.26477	1.27400	122.80	388784.30
1681	2005.05.16 21:00	sell	841	30.80	1.26510	1.26933	1.26010
1682	2005.05.16 21:05	close	841	30.80	1.26403	1.26933	1.26010	3295.60	392079.90
1683	2005.05.16 21:37	buy	842	31.10	1.26269	1.25791	1.26769
1684	2005.05.16 21:53	close	842	31.10	1.26370	1.25791	1.26769	3141.10	395221.00
1685	2005.05.19 21:04	sell	843	31.30	1.26480	1.26950	1.25980
1686	2005.05.19 21:46	close	843	31.30	1.26363	1.26950	1.25980	3662.10	398883.10
1687	2005.05.19 22:39	buy	844	31.60	1.26293	1.25870	1.26793
1688	2005.05.19 23:03	close	844	31.60	1.26400	1.25870	1.26793	3381.20	402264.30
1689	2005.05.23 21:43	buy	845	32.10	1.25703	1.25280	1.26203
1690	2005.05.23 22:33	close	845	32.10	1.25810	1.25280	1.26203	3434.70	405699.00
1691	2005.05.24 22:34	buy	846	32.30	1.25699	1.25276	1.26199
1692	2005.05.24 22:34	buy	847	32.30	1.25699	1.25076	1.26299
1693	2005.05.25 00:43	close	846	32.30	1.25700	1.25276	1.26199	-48.45	405650.55
1694	2005.05.25 00:43	close	847	32.30	1.25700	1.25076	1.26299	-48.45	405602.10
1695	2005.05.26 22:16	sell	848	32.40	1.25180	1.25593	1.24580
1696	2005.05.26 23:19	close	848	32.40	1.25113	1.25593	1.24580	2170.80	407772.90
1697	2005.06.01 21:45	sell	849	33.40	1.22110	1.23459	1.21610
1698	2005.06.01 22:23	close	849	33.40	1.22001	1.23459	1.21610	3640.60	411413.50
1699	2005.06.06 22:11	buy	850	33.60	1.22553	1.21871	1.23153
1700	2005.06.06 23:13	close	850	33.60	1.22620	1.21871	1.23153	2251.20	413664.70
1701	2005.06.09 21:01	sell	851	33.90	1.22340	1.22763	1.21840
1702	2005.06.09 21:54	close	851	33.90	1.22233	1.22763	1.21840	3627.30	417292.00
1703	2005.06.15 21:17	sell	852	34.50	1.21260	1.21683	1.20760
1704	2005.06.15 22:31	close	852	34.50	1.21213	1.21683	1.20760	1621.50	418913.50
1705	2005.06.16 22:23	buy	853	34.70	1.20953	1.20530	1.21453
1706	2005.06.16 22:44	close	853	34.70	1.21060	1.20530	1.21453	3712.90	422626.40
1707	2005.06.20 21:00	sell	854	34.80	1.21580	1.22449	1.21080
1708	2005.06.20 21:12	close	854	34.80	1.21460	1.22449	1.21080	4176.00	426802.40
1709	2005.06.20 21:23	sell	855	35.20	1.21571	1.22449	1.21071
1710	2005.06.20 22:23	close	855	35.20	1.21533	1.22449	1.21071	1337.60	428140.00
1711	2005.06.21 22:04	buy	856	35.20	1.21683	1.20671	1.22183
1712	2005.06.21 23:05	close	856	35.20	1.21765	1.20671	1.22183	2886.40	431026.40
1713	2005.06.22 22:27	buy	857	35.60	1.21183	1.20760	1.21683
1714	2005.06.22 23:10	close	857	35.60	1.21290	1.20760	1.21683	3809.20	434835.60
1715	2005.06.23 21:50	buy	858	36.20	1.20283	1.19860	1.20783
1716	2005.06.23 23:03	close	858	36.20	1.20334	1.19860	1.20783	1846.20	436681.80
1717	2005.06.27 21:25	sell	859	35.90	1.21730	1.22153	1.21230
1718	2005.06.27 22:45	close	859	35.90	1.21688	1.22153	1.21230	1507.80	438189.60
1719	2005.06.28 22:34	sell	860	36.30	1.20735	1.21770	1.20235
1720	2005.06.28 23:28	close	860	36.30	1.20633	1.21770	1.20235	3702.60	441892.20
1721	2005.07.04 22:07	sell	861	37.20	1.19080	1.19493	1.18480
1722	2005.07.05 00:32	close	861	37.20	1.19073	1.19493	1.18480	167.40	442059.60
1723	2005.07.05 22:33	sell	862	37.10	1.19280	1.19903	1.18680
1724	2005.07.05 22:37	sell	863	33.30	1.19290	1.19713	1.18790
1725	2005.07.05 23:33	close	862	37.10	1.19263	1.19903	1.18680	630.70	442690.30
1726	2005.07.05 23:59	close	863	33.30	1.19243	1.19713	1.18790	1565.10	444255.40
1727	2005.07.06 22:16	sell	864	37.30	1.19390	1.20042	1.18790
1728	2005.07.06 23:16	close	864	37.30	1.19278	1.20042	1.18790	4177.60	448433.00
1729	2005.07.07 21:04	sell	865	37.60	1.19560	1.20429	1.19060
1730	2005.07.07 22:08	close	865	37.60	1.19483	1.20429	1.19060	2895.20	451328.20
1731	2005.07.11 21:13	sell	866	37.40	1.20814	1.21237	1.20314
1732	2005.07.11 21:27	close	866	37.40	1.20713	1.21237	1.20314	3777.40	455105.60
1733	2005.07.12 22:14	buy	867	37.30	1.22293	1.20770	1.22793
1734	2005.07.12 23:17	close	867	37.30	1.22360	1.20770	1.22793	2499.10	457604.70
1735	2005.07.13 22:28	buy	868	37.90	1.20753	1.20330	1.21253
1736	2005.07.13 22:28	buy	869	37.90	1.20753	1.20011	1.21353
1737	2005.07.13 22:56	close	868	37.90	1.20860	1.20330	1.21253	4055.30	461660.00
1738	2005.07.14 00:00	close	869	37.90	1.20820	1.20011	1.21353	2255.05	463915.05
1739	2005.07.19 22:10	buy	870	38.60	1.20243	1.19530	1.20843
1740	2005.07.19 22:25	buy	871	34.60	1.20203	1.19511	1.20703
1741	2005.07.19 22:59	close	871	34.60	1.20308	1.19511	1.20703	3633.00	467548.05
1742	2005.07.19 23:10	close	870	38.60	1.20310	1.19530	1.20843	2586.20	470134.25
1743	2005.07.20 21:46	sell	872	38.70	1.21554	1.21977	1.21054
1744	2005.07.20 22:35	sell	873	34.50	1.21630	1.22522	1.21030
1745	2005.07.20 23:10	close	872	38.70	1.21523	1.21977	1.21054	1199.70	471333.95
1746	2005.07.20 23:21	close	873	34.50	1.21473	1.22522	1.21030	5416.50	476750.45
1747	2005.07.21 22:02	buy	874	39.30	1.21593	1.20970	1.22093
1748	2005.07.21 22:04	close	874	39.30	1.21693	1.20970	1.22093	3930.00	480680.45
1749	2005.07.21 22:19	buy	875	39.60	1.21573	1.20970	1.22073
1750	2005.07.21 22:22	buy	876	35.30	1.21475	1.20433	1.22075
1751	2005.07.21 22:46	close	876	35.30	1.21630	1.20433	1.22075	5471.50	486151.95
1752	2005.07.21 23:09	close	875	39.60	1.21690	1.20970	1.22073	4633.20	490785.15
1753	2005.07.26 21:59	sell	877	40.90	1.20270	1.20693	1.19770
1754	2005.07.26 22:31	close	877	40.90	1.20163	1.20693	1.19770	4376.30	495161.45
1755	2005.07.27 21:55	buy	878	41.10	1.20593	1.19620	1.21093
1756	2005.07.27 22:03	close	878	41.10	1.20700	1.19620	1.21093	4397.70	499559.15
1757	2005.07.28 21:56	buy	879	41.30	1.21233	1.20351	1.21733
1758	2005.07.28 22:24	close	879	41.30	1.21340	1.20351	1.21733	4419.10	503978.25
1759	2005.08.03 21:17	sell	880	40.90	1.23470	1.23893	1.22970
1760	2005.08.03 21:29	close	880	40.90	1.23363	1.23893	1.22970	4376.30	508354.55
1761	2005.08.04 21:14	sell	881	41.10	1.23940	1.24363	1.23440
1762	2005.08.04 21:18	close	881	41.10	1.23833	1.24363	1.23440	4397.70	512752.25
1763	2005.08.08 22:37	sell	882	41.50	1.23580	1.24023	1.22980
1764	2005.08.09 01:08	s/l	882	41.50	1.24023	1.24023	1.22980	-18488.25	494264.00
1765	2005.08.09 21:48	sell	883	80.00	1.23810	1.24233	1.23310
1766	2005.08.09 22:09	sell	884	63.60	1.23820	1.24472	1.23220
1767	2005.08.09 22:54	close	883	80.00	1.23733	1.24233	1.23310	6160.00	500424.00
1768	2005.08.09 23:09	close	884	63.60	1.23733	1.24472	1.23220	5533.20	505957.20
1769	2005.08.10 21:07	sell	885	81.90	1.23860	1.24290	1.23360
1770	2005.08.10 22:05	sell	886	64.20	1.23930	1.24733	1.23330
1771	2005.08.10 22:24	close	885	81.90	1.23813	1.24290	1.23360	3849.30	509806.50
1772	2005.08.10 23:12	close	886	64.20	1.23853	1.24733	1.23330	4943.40	514749.90
1773	2005.08.16 21:43	buy	887	41.70	1.23483	1.22941	1.23983
1774	2005.08.16 21:55	close	887	41.70	1.23590	1.22941	1.23983	4461.90	519211.80
1775	2005.08.17 22:01	sell	888	42.30	1.22805	1.23428	1.22205
1776	2005.08.17 23:02	close	888	42.30	1.22783	1.23428	1.22205	930.60	520142.40
1777	2005.08.18 22:40	sell	889	42.70	1.21860	1.22302	1.21260
1778	2005.08.18 23:40	close	889	42.70	1.21776	1.22302	1.21260	3586.80	523729.20
1779	2005.08.22 22:31	sell	890	42.80	1.22380	1.22913	1.21780
1780	2005.08.22 22:37	sell	891	38.40	1.22400	1.22823	1.21900
1781	2005.08.22 23:34	close	890	42.80	1.22323	1.22913	1.21780	2439.60	526168.80
1782	2005.08.22 23:34	close	891	38.40	1.22283	1.22823	1.21900	4492.80	530661.60
1783	2005.09.01 21:00	sell	892	42.50	1.25031	1.25454	1.24531
1784	2005.09.01 21:56	close	892	42.50	1.24893	1.25454	1.24531	5865.00	536526.60
1785	2005.09.05 22:23	buy	893	42.90	1.25273	1.24850	1.25773
1786	2005.09.05 22:41	buy	894	38.20	1.25173	1.24341	1.25773
1787	2005.09.06 01:00	s/l	893	42.90	1.24850	1.24850	1.25773	-18253.95	518272.65
1788	2005.09.06 10:41	close	894	38.20	1.24698	1.24341	1.25773	-18240.50	500032.15
1789	2005.09.08 21:14	sell	895	80.60	1.24120	1.24570	1.23620
1790	2005.09.08 21:15	close	895	80.60	1.24013	1.24570	1.23620	8624.20	508656.35
1791	2005.09.12 22:46	sell	896	82.90	1.22900	1.23463	1.22300
1792	2005.09.13 00:19	close	896	82.90	1.22899	1.23463	1.22300	-124.35	508532.00
1793	2005.09.13 22:50	sell	897	83.00	1.22770	1.23422	1.22170
1794	2005.09.13 22:54	sell	898	65.20	1.22830	1.23253	1.22330
1795	2005.09.14 06:43	close	898	65.20	1.22823	1.23253	1.22330	293.40	508825.40
1796	2005.09.14 06:58	close	897	83.00	1.22766	1.23422	1.22170	124.50	508949.90
1797	2005.09.14 22:50	buy	899	83.00	1.22733	1.22310	1.23233
1798	2005.09.14 22:50	buy	900	83.00	1.22733	1.22110	1.23333
1799	2005.09.14 23:13	close	899	83.00	1.22835	1.22310	1.23233	8466.00	517415.90
1800	2005.09.14 23:14	close	900	83.00	1.22890	1.22110	1.23333	13031.00	530446.90
1801	2005.09.15 22:18	sell	901	86.90	1.22280	1.22693	1.21680
1802	2005.09.15 22:31	sell	902	68.20	1.22350	1.22780	1.21850
1803	2005.09.15 23:45	close	902	68.20	1.22313	1.22780	1.21850	2523.40	532970.30
1804	2005.09.15 23:49	close	901	86.90	1.22273	1.22693	1.21680	608.30	533578.60
1805	2005.09.21 21:53	sell	903	87.40	1.22280	1.22703	1.21780
1806	2005.09.21 22:02	sell	904	69.40	1.22291	1.23154	1.21691
1807	2005.09.21 23:08	close	904	69.40	1.22268	1.23154	1.21691	1596.20	535174.80
1808	2005.09.21 23:17	close	903	87.40	1.22240	1.22703	1.21780	3496.00	538670.80
1809	2005.09.27 22:52	sell	905	44.90	1.20200	1.20703	1.19600
1810	2005.09.28 00:00	close	905	44.90	1.20113	1.20703	1.19600	3794.05	542464.85
1811	2005.09.28 22:34	sell	906	45.10	1.20490	1.21323	1.19890
1812	2005.09.28 22:48	sell	907	40.20	1.20562	1.20985	1.20062
1813	2005.09.29 00:01	close	907	40.20	1.20533	1.20985	1.20062	864.30	543329.15
1814	2005.09.29 00:03	close	906	45.10	1.20473	1.21323	1.19890	428.45	543757.60
1815	2005.10.03 21:13	sell	908	45.60	1.19270	1.20179	1.18770
1816	2005.10.03 21:31	close	908	45.60	1.19153	1.20179	1.18770	5335.20	549092.80
1817	2005.10.03 22:34	buy	909	46.20	1.19073	1.18650	1.19573
1818	2005.10.03 22:34	buy	910	46.20	1.19073	1.18450	1.19673
1819	2005.10.03 23:06	close	909	46.20	1.19190	1.18650	1.19573	5405.40	554498.20
1820	2005.10.03 23:39	close	910	46.20	1.19190	1.18450	1.19673	5405.40	559903.60
1821	2005.10.06 22:38	buy	911	46.10	1.21703	1.20240	1.22203
1822	2005.10.07 00:08	close	911	46.10	1.21755	1.20240	1.22203	2281.95	562185.55
1823	2005.10.10 22:56	buy	912	46.70	1.20543	1.20120	1.21043
1824	2005.10.10 22:56	buy	913	46.70	1.20543	1.19950	1.21143
1825	2005.10.10 23:57	close	913	46.70	1.20550	1.19950	1.21143	326.90	562512.45
1826	2005.10.11 00:02	close	912	46.70	1.20580	1.20120	1.21043	1611.15	564123.60
1827	2005.10.11 22:11	buy	914	47.10	1.19833	1.19300	1.20433
1828	2005.10.11 22:11	buy	915	42.20	1.19793	1.19370	1.20293
1829	2005.10.12 03:40	close	915	42.20	1.19800	1.19370	1.20293	189.90	564313.50
1830	2005.10.12 08:06	close	914	47.10	1.19850	1.19300	1.20433	682.95	564996.45
1831	2005.10.12 22:35	sell	916	47.00	1.20320	1.20733	1.19720
1832	2005.10.13 00:00	close	916	47.00	1.20213	1.20733	1.19720	4676.50	569672.95
1833	2005.10.13 22:45	buy	917	47.50	1.20173	1.19580	1.20773
1834	2005.10.13 23:48	close	917	47.50	1.20200	1.19580	1.20773	1282.50	570955.45
1835	2005.10.17 22:32	buy	918	47.60	1.20143	1.19491	1.20743
1836	2005.10.17 23:32	close	918	47.60	1.20160	1.19491	1.20743	809.20	571764.65
1837	2005.10.18 22:01	sell	919	47.80	1.19680	1.20213	1.19080
1838	2005.10.18 22:57	close	919	47.80	1.19528	1.20213	1.19080	7265.60	579030.25
1839	2005.10.19 22:37	buy	920	48.40	1.19823	1.19171	1.20423
1840	2005.10.19 22:38	buy	921	43.30	1.19793	1.18741	1.20293
1841	2005.10.19 23:38	close	920	48.40	1.19840	1.19171	1.20423	822.80	579853.05
1842	2005.10.19 23:45	close	921	43.30	1.19860	1.18741	1.20293	2901.10	582754.15
1843	2005.10.24 22:09	buy	922	48.70	1.19733	1.19210	1.20233
1844	2005.10.25 03:22	close	922	48.70	1.19747	1.19210	1.20233	560.05	583314.20
1845	2005.10.25 21:13	sell	923	48.20	1.21130	1.21553	1.20630
1846	2005.10.25 23:01	close	923	48.20	1.21093	1.21553	1.20630	1783.40	585097.60
1847	2005.10.26 22:59	buy	924	48.60	1.20573	1.19801	1.21173
1848	2005.10.27 00:00	close	924	48.60	1.20620	1.19801	1.21173	1919.70	587017.30
1849	2005.10.27 22:05	sell	925	48.40	1.21470	1.22272	1.20870
1850	2005.10.27 23:55	close	925	48.40	1.21413	1.22272	1.20870	2758.80	589776.10
1851	2005.11.01 21:00	sell	926	49.10	1.20160	1.20583	1.19660
1852	2005.11.01 22:25	sell	927	43.30	1.20340	1.21863	1.19740
1853	2005.11.01 23:25	close	927	43.30	1.20253	1.21863	1.19740	3767.10	593543.20
1854	2005.11.02 00:07	close	926	49.10	1.20153	1.20583	1.19660	220.95	593764.15
1855	2005.11.02 22:00	sell	928	49.20	1.20760	1.21293	1.20160
1856	2005.11.02 22:14	sell	929	44.10	1.20790	1.21213	1.20290
1857	2005.11.02 23:01	close	928	49.20	1.20753	1.21293	1.20160	344.40	594108.55
1858	2005.11.02 23:29	close	929	44.10	1.20723	1.21213	1.20290	2954.70	597063.25
1859	2005.11.07 22:12	buy	930	50.70	1.17973	1.17550	1.18473
1860	2005.11.07 22:49	buy	931	45.20	1.17893	1.16820	1.18493
1861	2005.11.07 23:37	close	930	50.70	1.17990	1.17550	1.18473	861.90	597925.15
1862	2005.11.08 10:49	close	931	45.20	1.17380	1.16820	1.18493	-23300.60	574624.55
1863	2005.11.08 22:17	sell	932	97.60	1.17900	1.18463	1.17300
1864	2005.11.08 22:18	sell	933	77.20	1.17931	1.18354	1.17431
1865	2005.11.08 22:30	close	933	77.20	1.17823	1.18354	1.17431	8337.60	582962.15
1866	2005.11.08 23:14	close	932	97.60	1.17733	1.18463	1.17300	16299.20	599261.35
1867	2005.11.14 22:57	sell	934	51.30	1.16980	1.17422	1.16380
1868	2005.11.14 23:58	close	934	51.30	1.16913	1.17422	1.16380	3437.10	602698.45
1869	2005.11.16 21:03	buy	935	51.70	1.16723	1.16300	1.17223
1870	2005.11.16 22:30	close	935	51.70	1.16750	1.16300	1.17223	1395.90	604094.35
1871	2005.11.17 22:35	buy	936	51.50	1.17423	1.16420	1.17923
1872	2005.11.17 23:36	close	936	51.50	1.17490	1.16420	1.17923	3450.50	607544.85
1873	2005.11.22 22:38	sell	937	51.40	1.18260	1.18683	1.17760
1874	2005.11.22 23:49	close	937	51.40	1.18163	1.18683	1.17760	4985.80	612530.65
1875	2005.11.23 21:00	sell	938	51.90	1.18210	1.18700	1.17710
1876	2005.11.23 21:13	close	938	51.90	1.18090	1.18700	1.17710	6228.00	618758.65
1877	2005.11.23 21:21	sell	939	52.40	1.18230	1.18700	1.17730
1878	2005.11.23 22:45	close	939	52.40	1.18183	1.18700	1.17730	2462.80	621221.45
1879	2005.11.28 21:11	buy	940	52.50	1.18443	1.16920	1.18943
1880	2005.11.28 22:03	close	940	52.50	1.18550	1.16920	1.18943	5617.50	626838.95
1881	2005.12.05 21:11	buy	941	53.20	1.17843	1.16861	1.18343
1882	2005.12.05 22:07	close	941	53.20	1.17950	1.16861	1.18343	5692.40	632531.35
1883	2005.12.06 22:00	buy	942	53.80	1.17783	1.17071	1.18383
1884	2005.12.06 23:21	close	942	53.80	1.17850	1.17071	1.18383	3604.60	636135.95
1885	2005.12.07 22:05	sell	943	54.30	1.17290	1.17703	1.16690
1886	2005.12.07 22:49	close	943	54.30	1.17143	1.17703	1.16690	7982.10	644118.05
1887	2005.12.07 22:49	buy	944	49.60	1.17143	1.16730	1.17743
1888	2005.12.07 23:49	close	944	49.60	1.17178	1.16730	1.17743	1736.00	645854.05
1889	2005.12.08 22:03	sell	945	54.70	1.18270	1.19043	1.17670
1890	2005.12.08 22:43	close	945	54.70	1.18113	1.19043	1.17670	8587.90	654441.95
1891	2005.12.12 22:05	sell	946	54.80	1.19610	1.20143	1.19010
1892	2005.12.12 23:24	close	946	54.80	1.19563	1.20143	1.19010	2575.60	657017.55
1893	2005.12.13 22:14	buy	947	55.10	1.19303	1.18880	1.19803
1894	2005.12.13 23:14	close	947	55.10	1.19410	1.18880	1.19803	5895.70	662913.25
1895	2005.12.14 22:22	buy	948	55.30	1.19903	1.19440	1.20403
1896	2005.12.14 22:22	buy	949	55.30	1.19903	1.19370	1.20503
1897	2005.12.14 23:23	close	949	55.30	1.19960	1.19370	1.20503	3152.10	666065.35
1898	2005.12.14 23:29	close	948	55.30	1.19990	1.19440	1.20403	4811.10	670876.45
1899	2005.12.15 21:09	sell	950	56.10	1.19780	1.20420	1.19280
1900	2005.12.15 22:00	sell	951	50.20	1.19810	1.20672	1.19210
1901	2005.12.15 22:33	close	950	56.10	1.19763	1.20420	1.19280	953.70	671830.15
1902	2005.12.15 23:01	close	951	50.20	1.19713	1.20672	1.19210	4869.40	676699.55
1903	2005.12.20 22:44	sell	952	57.00	1.18710	1.19213	1.18110
1904	2005.12.21 00:24	close	952	57.00	1.18693	1.19213	1.18110	826.50	677526.05
1905	2005.12.22 22:25	sell	953	57.10	1.18830	1.19253	1.18330
1906	2005.12.22 22:55	close	953	57.10	1.18723	1.19253	1.18330	6109.70	683635.75
1907	2006.01.04 22:11	buy	954	56.50	1.21147	1.20250	1.21647
1908	2006.01.04 22:11	buy	955	50.60	1.21123	1.20441	1.21723
1909	2006.01.04 23:44	close	955	50.60	1.21145	1.20441	1.21723	1113.20	684748.95
1910	2006.01.04 23:44	close	954	56.50	1.21200	1.20250	1.21647	2994.50	687743.45
1911	2006.01.10 22:24	buy	956	57.10	1.20573	1.20010	1.21173
1912	2006.01.10 23:25	close	956	57.10	1.20650	1.20010	1.21173	4396.70	692140.15
1913	2006.01.11 22:28	sell	957	57.10	1.21370	1.21793	1.20870
1914	2006.01.11 22:29	sell	958	51.20	1.21390	1.21983	1.20790
1915	2006.01.11 23:50	close	958	51.20	1.21383	1.21983	1.20790	358.40	692498.55
1916	2006.01.12 00:01	close	957	57.10	1.21359	1.21793	1.20870	199.85	692698.40
1917	2006.01.12 22:32	buy	959	57.60	1.20283	1.19751	1.20883
1918	2006.01.12 23:17	close	959	57.60	1.20440	1.19751	1.20883	9043.20	701741.60
1919	2006.01.16 22:00	sell	960	57.90	1.21270	1.21652	1.20670
1920	2006.01.16 22:41	close	960	57.90	1.21123	1.21652	1.20670	8511.30	710252.90
1921	2006.01.16 22:41	buy	961	52.90	1.21123	1.20680	1.21723
1922	2006.01.16 23:42	close	961	52.90	1.21180	1.20680	1.21723	3015.30	713268.20
1923	2006.01.17 22:24	sell	962	58.90	1.21130	1.22083	1.20530
1924	2006.01.17 22:46	sell	963	52.60	1.21190	1.21613	1.20690
1925	2006.01.17 23:33	close	962	58.90	1.21123	1.22083	1.20530	412.30	713680.50
1926	2006.01.17 23:49	close	963	52.60	1.21103	1.21613	1.20690	4576.20	718256.70
1927	2006.01.23 22:26	buy	964	58.50	1.22943	1.21671	1.23443
1928	2006.01.23 23:03	close	964	58.50	1.23060	1.21671	1.23443	6844.50	725101.20
1929	2006.01.24 22:14	buy	965	59.10	1.22713	1.22290	1.23213
1930	2006.01.25 00:51	close	965	59.10	1.22715	1.22290	1.23213	-29.55	725071.65
1931	2006.01.26 22:31	buy	966	59.50	1.22003	1.21440	1.22603
1932	2006.01.26 23:37	close	966	59.50	1.22130	1.21440	1.22603	7556.50	732628.15
1933	2006.02.01 21:35	buy	967	60.90	1.20493	1.20070	1.20993
1934	2006.02.01 21:51	close	967	60.90	1.20600	1.20070	1.20993	6516.30	739144.45
1935	2006.02.01 21:59	sell	968	61.30	1.20710	1.21679	1.20210
1936	2006.02.01 22:34	close	968	61.30	1.20593	1.21679	1.20210	7172.10	746316.55
1937	2006.02.06 22:38	sell	969	62.40	1.19746	1.20510	1.19246
1938	2006.02.06 22:38	sell	970	55.90	1.19770	1.20422	1.19170
1939	2006.02.06 23:40	close	970	55.90	1.19723	1.20422	1.19170	2627.30	748943.85
1940	2006.02.06 23:45	close	969	62.40	1.19678	1.20510	1.19246	4243.20	753187.05
1941	2006.02.07 21:29	sell	971	62.90	1.19820	1.20243	1.19320
1942	2006.02.07 22:05	sell	972	56.30	1.19860	1.20543	1.19260
1943	2006.02.08 00:22	close	972	56.30	1.19853	1.20543	1.19260	253.35	753440.40
1944	2006.02.08 00:27	close	971	62.90	1.19813	1.20243	1.19320	283.05	753723.45
1945	2006.02.08 21:10	sell	973	63.10	1.19580	1.20003	1.19080
1946	2006.02.08 22:02	sell	974	56.10	1.19670	1.20563	1.19070
1947	2006.02.08 22:54	close	973	63.10	1.19573	1.20003	1.19080	441.70	754165.15
1948	2006.02.08 23:08	close	974	56.10	1.19583	1.20563	1.19070	4880.70	759045.85
1949	2006.02.09 21:00	sell	975	63.40	1.19860	1.20283	1.19360
1950	2006.02.09 21:34	close	975	63.40	1.19743	1.20283	1.19360	7417.80	766463.65
1951	2006.02.09 22:27	sell	976	64.00	1.19870	1.20493	1.19270
1952	2006.02.10 00:09	close	976	64.00	1.19863	1.20493	1.19270	288.00	766751.65
1953	2006.02.15 22:24	sell	977	64.50	1.18940	1.19443	1.18340
1954	2006.02.15 23:24	close	977	64.50	1.18913	1.19443	1.18340	1741.50	768493.15
1955	2006.02.22 21:16	sell	978	64.60	1.19130	1.19553	1.18630
1956	2006.02.22 22:08	sell	979	57.70	1.19170	1.19942	1.18570
1957	2006.02.22 22:46	close	978	64.60	1.19113	1.19553	1.18630	1098.20	769591.35
1958	2006.02.22 23:09	close	979	57.70	1.19113	1.19942	1.18570	3288.90	772880.25
1959	2006.02.28 22:54	sell	980	64.80	1.19320	1.19853	1.18720
1960	2006.03.01 05:50	close	980	64.80	1.19303	1.19853	1.18720	939.60	773819.85
1961	2006.03.01 22:00	sell	981	64.90	1.19226	1.19789	1.18626
1962	2006.03.01 23:12	close	981	64.90	1.19203	1.19789	1.18626	1492.70	775312.55
1963	2006.03.07 22:12	sell	982	65.20	1.18910	1.19592	1.18310
1964	2006.03.07 23:30	close	982	65.20	1.18869	1.19592	1.18310	2673.20	777985.75
1965	2006.03.13 22:09	sell	983	65.00	1.19680	1.20513	1.19080
1966	2006.03.13 23:09	close	983	65.00	1.19621	1.20513	1.19080	3835.00	781820.75
1967	2006.03.20 22:02	buy	984	64.40	1.21573	1.21150	1.22073
1968	2006.03.20 23:03	close	984	64.40	1.21630	1.21150	1.22073	3670.80	785491.55
1969	2006.03.21 22:57	sell	985	64.90	1.21059	1.21669	1.20559
1970	2006.03.21 22:57	sell	986	64.90	1.21059	1.21711	1.20459
1971	2006.03.22 00:03	close	986	64.90	1.21053	1.21711	1.20459	227.15	785718.70
1972	2006.03.22 00:12	close	985	64.90	1.21033	1.21669	1.20559	1525.15	787243.85
1973	2006.03.23 22:11	sell	987	65.80	1.19760	1.20442	1.19160
1974	2006.03.23 23:11	close	987	65.80	1.19673	1.20442	1.19160	5724.60	792968.45
1975	2006.03.27 22:41	sell	988	66.00	1.20210	1.20743	1.19610
1976	2006.03.27 23:41	close	988	66.00	1.20063	1.20743	1.19610	9702.00	802670.45
1977	2006.03.28 21:00	buy	989	66.90	1.20103	1.19680	1.20603
1978	2006.03.28 23:43	close	989	66.90	1.20130	1.19680	1.20603	1806.30	804476.75
1979	2006.04.04 22:16	sell	990	65.60	1.22650	1.23032	1.22050
1980	2006.04.04 23:16	close	990	65.60	1.22573	1.23032	1.22050	5051.20	809527.95
1981	2006.04.05 22:34	buy	991	66.00	1.22833	1.22270	1.23433
1982	2006.04.05 22:35	buy	992	59.20	1.22823	1.22400	1.23323
1983	2006.04.05 23:27	close	992	59.20	1.22930	1.22400	1.23323	6334.40	815862.35
1984	2006.04.06 00:14	close	991	66.00	1.22901	1.22270	1.23433	3993.00	819855.35
1985	2006.04.06 22:01	buy	993	67.20	1.22153	1.21590	1.22753
1986	2006.04.06 22:07	buy	994	60.20	1.22123	1.21700	1.22623
1987	2006.04.06 23:02	close	993	67.20	1.22156	1.21590	1.22753	201.60	820056.95
1988	2006.04.07 04:12	close	994	60.20	1.22130	1.21700	1.22623	270.90	820327.85
1989	2006.04.12 22:03	sell	995	67.80	1.21090	1.21443	1.20490
1990	2006.04.12 23:46	close	995	67.80	1.21083	1.21443	1.20490	474.60	820802.45
1991	2006.04.13 22:20	sell	996	67.80	1.21180	1.21653	1.20580
1992	2006.04.13 23:20	close	996	67.80	1.21083	1.21653	1.20580	6576.60	827379.05
1993	2006.04.20 22:29	buy	997	67.30	1.23073	1.22570	1.23673
1994	2006.04.20 22:36	buy	998	60.30	1.23049	1.22626	1.23549
1995	2006.04.21 00:01	close	998	60.30	1.23060	1.22626	1.23549	512.55	827891.60
1996	2006.04.21 00:11	close	997	67.30	1.23080	1.22570	1.23673	302.85	828194.45
1997	2006.04.24 21:01	buy	999	66.90	1.23893	1.23321	1.24393
1998	2006.04.24 22:57	close	999	66.90	1.23910	1.23321	1.24393	1137.30	829331.75
1999	2006.04.25 22:34	buy	1000	66.80	1.24233	1.23790	1.24833
2000	2006.04.25 23:35	close	1000	66.80	1.24305	1.23790	1.24833	4809.60	834141.35
2001	2006.05.01 22:01	buy	1001	66.40	1.25693	1.25270	1.26193
2002	2006.05.01 22:38	close	1001	66.40	1.25800	1.25270	1.26193	7104.80	841246.15
2003	2006.05.02 21:28	buy	1002	66.80	1.26093	1.25561	1.26593
2004	2006.05.02 22:21	close	1002	66.80	1.26200	1.25561	1.26593	7147.60	848393.75
2005	2006.05.03 21:09	sell	1003	67.20	1.26375	1.26798	1.25875
2006	2006.05.03 21:55	close	1003	67.20	1.26273	1.26798	1.25875	6854.40	855248.15
2007	2006.05.03 22:44	buy	1004	67.80	1.26213	1.25790	1.26713
2008	2006.05.03 23:50	close	1004	67.80	1.26290	1.25790	1.26713	5220.60	860468.75
2009	2006.05.04 21:00	buy	1005	67.90	1.26909	1.25701	1.27409
2010	2006.05.04 21:35	close	1005	67.90	1.27010	1.25701	1.27409	6857.90	867326.65
2011	2006.05.04 22:24	sell	1006	68.30	1.27080	1.27503	1.26580
2012	2006.05.04 22:33	close	1006	68.30	1.26963	1.27503	1.26580	7991.10	875317.75
2013	2006.05.08 21:33	buy	1007	69.00	1.26983	1.26560	1.27483
2014	2006.05.08 22:54	close	1007	69.00	1.27070	1.26560	1.27483	6003.00	881320.75
2015	2006.05.09 21:10	sell	1008	69.10	1.27650	1.28073	1.27150
2016	2006.05.09 21:24	close	1008	69.10	1.27549	1.28073	1.27150	6979.10	888299.85
2017	2006.05.09 22:56	sell	1009	69.60	1.27660	1.28283	1.27060
2018	2006.05.09 22:59	sell	1010	62.30	1.27695	1.28118	1.27195
2019	2006.05.09 23:32	close	1010	62.30	1.27593	1.28118	1.27195	6354.60	894654.45
2020	2006.05.09 23:56	close	1009	69.60	1.27573	1.28283	1.27060	6055.20	900709.65
2021	2006.05.10 22:29	buy	1011	70.60	1.27770	1.26428	1.28370
2022	2006.05.11 10:29	close	1011	70.60	1.27160	1.26428	1.28370	-43595.50	857114.15
2023	2006.05.11 22:41	sell	1012	133.60	1.28470	1.28893	1.27970
2024	2006.05.11 22:43	sell	1013	106.20	1.28480	1.29132	1.27880
2025	2006.05.12 02:05	close	1013	106.20	1.28476	1.29132	1.27880	159.30	857273.45
2026	2006.05.12 02:05	close	1012	133.60	1.28443	1.28893	1.27970	3273.20	860546.65
2027	2006.05.15 22:45	sell	1014	134.40	1.28050	1.28882	1.27450
2028	2006.05.15 23:00	close	1014	134.40	1.27886	1.28882	1.27450	22041.60	882588.25
2029	2006.05.17 21:46	buy	1015	138.80	1.27283	1.26860	1.27783
2030	2006.05.17 22:16	close	1015	138.80	1.27390	1.26860	1.27783	14851.60	897439.85
2031	2006.05.18 21:00	sell	1016	139.80	1.28460	1.28883	1.27960
2032	2006.05.18 22:35	close	1016	139.80	1.28453	1.28883	1.27960	978.60	898418.45
2033	2006.05.18 22:35	buy	1017	112.00	1.28453	1.27341	1.28953
2034	2006.05.18 23:18	close	1017	112.00	1.28555	1.27341	1.28953	11424.00	909842.45
2035	2006.05.22 22:56	buy	1018	70.80	1.28543	1.27831	1.29143
2036	2006.05.22 22:57	buy	1019	63.50	1.28523	1.27000	1.29023
2037	2006.05.23 00:01	close	1018	70.80	1.28550	1.27831	1.29143	318.60	910161.05
2038	2006.05.23 00:09	close	1019	63.50	1.28560	1.27000	1.29023	2190.75	912351.80
2039	2006.05.23 22:01	buy	1020	71.40	1.27823	1.26300	1.28423
2040	2006.05.23 23:01	close	1020	71.40	1.27830	1.26300	1.28423	499.80	912851.60
2041	2006.05.24 21:00	buy	1021	71.60	1.27563	1.27140	1.28063
2042	2006.05.24 22:24	close	1021	71.60	1.27620	1.27140	1.28063	4081.20	916932.80
2043	2006.05.24 22:47	sell	1022	71.80	1.27700	1.28960	1.27200
2044	2006.05.25 00:21	close	1022	71.80	1.27663	1.28960	1.27200	2118.10	919050.90
2045	2006.05.25 21:04	sell	1023	71.80	1.28060	1.28483	1.27560
2046	2006.05.25 22:01	sell	1024	63.20	1.28280	1.29652	1.27680
2047	2006.05.25 22:25	close	1024	63.20	1.28123	1.29652	1.27680	9922.40	928973.30
2048	2006.05.25 23:20	close	1023	71.80	1.28043	1.28483	1.27560	1220.60	930193.90
2049	2006.06.01 21:05	sell	1025	72.70	1.28090	1.28513	1.27590
2050	2006.06.01 22:17	close	1025	72.70	1.28063	1.28513	1.27590	1962.90	932156.80
2051	2006.06.05 22:12	buy	1026	72.30	1.28953	1.28061	1.29553
2052	2006.06.05 23:21	close	1026	72.30	1.29050	1.28061	1.29553	7013.10	939169.90
2053	2006.06.06 21:10	buy	1027	73.30	1.28193	1.27770	1.28693
2054	2006.06.06 22:59	close	1027	73.30	1.28215	1.27770	1.28693	1612.60	940782.50
2055	2006.06.07 21:54	sell	1028	73.50	1.28030	1.28453	1.27530
2056	2006.06.07 22:01	sell	1029	65.90	1.28050	1.28792	1.27450
2057	2006.06.07 23:31	close	1028	73.50	1.28003	1.28453	1.27530	1984.50	942767.00
2058	2006.06.07 23:32	close	1029	65.90	1.27998	1.28792	1.27450	3426.80	946193.80
2059	2006.06.14 21:17	sell	1030	75.10	1.26070	1.26510	1.25570
2060	2006.06.14 22:03	sell	1031	67.30	1.26100	1.26842	1.25500
2061	2006.06.14 22:37	close	1030	75.10	1.26023	1.26510	1.25570	3529.70	949723.50
2062	2006.06.14 23:21	close	1031	67.30	1.26053	1.26842	1.25500	3163.10	952886.60
2063	2006.06.15 21:00	sell	1032	75.50	1.26350	1.26773	1.25850
2064	2006.06.15 21:41	close	1032	75.50	1.26243	1.26773	1.25850	8078.50	960965.10
2065	2006.06.20 22:29	sell	1033	76.40	1.25910	1.26443	1.25310
2066	2006.06.21 09:23	s/l	1033	76.40	1.26443	1.26443	1.25310	-40912.20	920052.90
2067	2006.06.26 21:07	sell	1034	146.20	1.25910	1.26333	1.25410
2068	2006.06.26 22:14	close	1034	146.20	1.25823	1.26333	1.25410	12719.40	932772.30
2069	2006.06.27 22:22	buy	1035	148.60	1.25710	1.24998	1.26310
2070	2006.06.27 22:50	buy	1036	117.60	1.25679	1.25256	1.26179
2071	2006.06.27 23:26	close	1035	148.60	1.25750	1.24998	1.26310	5944.00	938716.30
2072	2006.06.27 23:50	close	1036	117.60	1.25750	1.25256	1.26179	8349.60	947065.90
2073	2006.06.28 22:08	buy	1037	151.20	1.25433	1.25010	1.25933
2074	2006.06.28 23:45	close	1037	151.20	1.25493	1.25010	1.25933	9072.00	956137.90
2075	2006.07.04 22:12	buy	1038	149.80	1.27836	1.27413	1.28336
2076	2006.07.04 22:12	buy	1039	149.80	1.27836	1.27004	1.28436
2077	2006.07.04 22:29	close	1038	149.80	1.27940	1.27413	1.28336	15579.20	971717.10
2078	2006.07.04 23:13	close	1039	149.80	1.27920	1.27004	1.28436	12583.20	984300.30
2079	2006.07.05 21:07	buy	1040	77.50	1.27173	1.26750	1.27673
2080	2006.07.05 21:17	close	1040	77.50	1.27280	1.26750	1.27673	8292.50	992592.80
2081	2006.07.05 22:47	sell	1041	78.00	1.27340	1.27933	1.26740
2082	2006.07.05 22:53	sell	1042	69.90	1.27360	1.28420	1.26860
2083	2006.07.05 23:54	close	1041	78.00	1.27333	1.27933	1.26740	546.00	993138.80
2084	2006.07.06 00:00	close	1042	69.90	1.27323	1.28420	1.26860	2062.05	995200.85
2085	2006.07.06 22:13	sell	1043	77.90	1.27850	1.28383	1.27250
2086	2006.07.06 23:21	close	1043	77.90	1.27753	1.28383	1.27250	7556.30	1002757.15
2087	2006.07.10 22:45	sell	1044	78.70	1.27480	1.28162	1.26880
2088	2006.07.10 22:53	sell	1045	70.50	1.27510	1.28160	1.27010
2089	2006.07.10 23:01	close	1045	70.50	1.27403	1.28160	1.27010	7543.50	1010300.65
2090	2006.07.10 23:46	close	1044	78.70	1.27413	1.28162	1.26880	5272.90	1015573.55
2091	2006.07.11 21:42	buy	1046	79.60	1.27630	1.27040	1.28130
2092	2006.07.11 22:27	close	1046	79.60	1.27740	1.27040	1.28130	8756.00	1024329.55
2093	2006.07.12 22:21	sell	1047	80.60	1.27080	1.27522	1.26480
2094	2006.07.12 23:21	close	1047	80.60	1.27063	1.27522	1.26480	1370.20	1025699.75
2095	2006.07.13 22:54	sell	1048	80.80	1.26995	1.27498	1.26395
2096	2006.07.13 23:54	close	1048	80.80	1.26923	1.27498	1.26395	5817.60	1031517.35
2097	2006.07.19 22:59	sell	1049	81.90	1.26030	1.26623	1.25430
2098	2006.07.20 05:46	close	1049	81.90	1.26023	1.26623	1.25430	-40.95	1031476.40
2099	2006.07.20 21:05	buy	1050	81.80	1.26233	1.25810	1.26733
2100	2006.07.20 22:06	close	1050	81.80	1.26320	1.25810	1.26733	7116.60	1038593.00
2101	2006.07.20 22:53	sell	1051	82.20	1.26400	1.26823	1.25900
2102	2006.07.20 23:28	close	1051	82.20	1.26299	1.26823	1.25900	8302.20	1046895.20
2103	2006.07.24 21:09	sell	1052	82.90	1.26420	1.26843	1.25920
2104	2006.07.24 21:40	close	1052	82.90	1.26318	1.26843	1.25920	8455.80	1055351.00
2105	2006.07.24 22:53	buy	1053	83.70	1.26223	1.25800	1.26723
2106	2006.07.25 00:03	close	1053	83.70	1.26278	1.25800	1.26723	4394.25	1059745.25
2107	2006.08.07 21:25	buy	1054	82.60	1.28313	1.27890	1.28813
2108	2006.08.07 22:12	buy	1055	73.10	1.28116	1.26773	1.28716
2109	2006.08.07 23:13	close	1055	73.10	1.28220	1.26773	1.28716	7602.40	1067347.65
2110	2006.08.08 01:29	close	1054	82.60	1.28320	1.27890	1.28813	371.70	1067719.35
2111	2006.08.08 21:29	buy	1056	83.30	1.28273	1.27850	1.28773
2112	2006.08.08 22:49	buy	1057	73.70	1.28078	1.26675	1.28678
2113	2006.08.08 22:49	s/l	1056	83.30	1.27850	1.27850	1.28773	-35235.90	1032483.45
2114	2006.08.09 05:47	close	1057	73.70	1.28080	1.26675	1.28678	-36.85	1032446.60
2115	2006.08.09 22:48	sell	1058	160.70	1.28720	1.29343	1.28120
2116	2006.08.09 22:51	sell	1059	126.40	1.28770	1.29193	1.28270
2117	2006.08.09 23:18	close	1059	126.40	1.28663	1.29193	1.28270	13524.80	1045971.40
2118	2006.08.09 23:58	close	1058	160.70	1.28713	1.29343	1.28120	1124.90	1047096.30
2119	2006.08.10 22:27	sell	1060	163.70	1.28000	1.28443	1.27400
2120	2006.08.10 23:55	close	1060	163.70	1.27923	1.28443	1.27400	12604.90	1059701.20
2121	2006.08.14 22:08	sell	1061	166.70	1.27290	1.27942	1.26690
2122	2006.08.14 23:08	close	1061	166.70	1.27193	1.27942	1.26690	16169.90	1075871.10
2123	2006.08.15 22:36	sell	1062	84.10	1.27920	1.28332	1.27320
2124	2006.08.15 23:44	close	1062	84.10	1.27865	1.28332	1.27320	4625.50	1080496.60
2125	2006.08.17 22:59	sell	1063	84.20	1.28380	1.28973	1.27780
2126	2006.08.17 23:33	close	1063	84.20	1.28203	1.28973	1.27780	14903.40	1095400.00
2127	2006.08.21 22:04	buy	1064	85.10	1.28793	1.28290	1.29293
2128	2006.08.21 22:04	buy	1065	85.10	1.28793	1.28200	1.29393
2129	2006.08.21 23:29	close	1065	85.10	1.28800	1.28200	1.29393	595.70	1095995.70
2130	2006.08.22 06:31	close	1064	85.10	1.28800	1.28290	1.29293	382.95	1096378.65
2131	2006.08.22 21:13	sell	1066	85.60	1.28120	1.28880	1.27620
2132	2006.08.22 22:17	sell	1067	76.80	1.28130	1.28723	1.27530
2133	2006.08.22 23:35	close	1066	85.60	1.28083	1.28880	1.27620	3167.20	1099545.85
2134	2006.08.22 23:35	close	1067	76.80	1.28083	1.28723	1.27530	3609.60	1103155.45
2135	2006.08.24 21:03	sell	1068	86.40	1.27710	1.28420	1.27210
2136	2006.08.24 22:04	close	1068	86.40	1.27633	1.28420	1.27210	6652.80	1109808.25
2137	2006.08.28 21:19	buy	1069	86.90	1.27753	1.27330	1.28253
2138	2006.08.28 21:41	close	1069	86.90	1.27870	1.27330	1.28253	10167.30	1119975.55
2139	2006.08.28 22:39	sell	1070	87.60	1.27960	1.28383	1.27460
2140	2006.08.28 22:45	sell	1071	78.60	1.27970	1.28712	1.27370
2141	2006.08.28 23:46	close	1071	78.60	1.27923	1.28712	1.27370	3694.20	1123669.75
2142	2006.08.28 23:46	close	1070	87.60	1.27913	1.28383	1.27460	4117.20	1127786.95
2143	2006.09.05 22:31	sell	1072	88.00	1.28250	1.28783	1.27650
2144	2006.09.05 23:32	close	1072	88.00	1.28213	1.28783	1.27650	3256.00	1131042.95
2145	2006.09.06 22:13	sell	1073	88.30	1.28150	1.28653	1.27550
2146	2006.09.07 05:59	close	1073	88.30	1.28133	1.28653	1.27550	838.85	1131881.80
2147	2006.09.07 22:01	sell	1074	88.90	1.27410	1.28003	1.26810
2148	2006.09.07 22:17	sell	1075	79.50	1.27452	1.28360	1.26952
2149	2006.09.07 22:42	close	1075	79.50	1.27341	1.28360	1.26952	8824.50	1140706.30
2150	2006.09.07 23:01	close	1074	88.90	1.27337	1.28003	1.26810	6489.70	1147196.00
2151	2006.09.11 22:35	sell	1076	90.30	1.27080	1.27552	1.26480
2152	2006.09.11 22:55	sell	1077	80.80	1.27120	1.27543	1.26620
2153	2006.09.11 23:35	close	1076	90.30	1.27033	1.27552	1.26480	4244.10	1151440.10
2154	2006.09.11 23:35	close	1077	80.80	1.27013	1.27543	1.26620	8645.60	1160085.70
2155	2006.09.13 22:03	sell	1078	91.40	1.27030	1.27593	1.26430
2156	2006.09.13 23:03	close	1078	91.40	1.26953	1.27593	1.26430	7037.80	1167123.50
2157	2006.09.25 22:26	buy	1079	91.70	1.27403	1.26810	1.28003
2158	2006.09.25 23:26	close	1079	91.70	1.27550	1.26810	1.28003	13479.90	1180603.40
2159	2006.10.02 22:41	sell	1080	92.70	1.27420	1.27743	1.26820
2160	2006.10.02 23:42	close	1080	92.70	1.27393	1.27743	1.26820	2502.90	1183106.30
2161	2006.10.03 22:02	sell	1081	92.90	1.27350	1.27733	1.26750
2162	2006.10.03 23:06	close	1081	92.90	1.27333	1.27733	1.26750	1579.30	1184685.60
2163	2006.10.12 22:00	sell	1082	94.40	1.25588	1.26121	1.24988
2164	2006.10.12 23:04	close	1082	94.40	1.25543	1.26121	1.24988	4248.00	1188933.60
2165	2006.10.16 22:36	sell	1083	94.90	1.25340	1.25693	1.24740
2166	2006.10.16 23:37	close	1083	94.90	1.25333	1.25693	1.24740	664.30	1189597.90
2167	2006.10.17 22:17	sell	1084	94.80	1.25510	1.25933	1.25010
2168	2006.10.17 22:18	sell	1085	85.00	1.25530	1.26212	1.24930
2169	2006.10.17 23:18	close	1084	94.80	1.25443	1.25933	1.25010	6351.60	1195949.50
2170	2006.10.17 23:20	close	1085	85.00	1.25433	1.26212	1.24930	8245.00	1204194.50
2171	2006.10.18 22:07	sell	1086	96.10	1.25380	1.25763	1.24780
2172	2006.10.19 00:49	close	1086	96.10	1.25373	1.25763	1.24780	-48.05	1204146.45
2173	2006.11.06 22:08	sell	1087	94.70	1.27240	1.27563	1.26640
2174	2006.11.06 22:14	sell	1088	84.50	1.27310	1.27733	1.26810
2175	2006.11.06 23:20	close	1088	84.50	1.27273	1.27733	1.26810	3126.50	1207272.95
2176	2006.11.06 23:37	close	1087	94.70	1.27233	1.27563	1.26640	662.90	1207935.85
2177	2006.11.09 22:36	sell	1089	94.10	1.28372	1.28905	1.27772
2178	2006.11.09 22:39	sell	1090	84.40	1.28390	1.28813	1.27890
2179	2006.11.09 23:36	close	1089	94.10	1.28363	1.28905	1.27772	846.90	1208782.75
2180	2006.11.09 23:40	close	1090	84.40	1.28343	1.28813	1.27890	3966.80	1212749.55
2181	2006.11.14 21:12	buy	1091	94.70	1.28123	1.27700	1.28623
2182	2006.11.14 22:25	close	1091	94.70	1.28160	1.27700	1.28623	3503.90	1216253.45
2183	2006.11.15 22:01	sell	1092	94.80	1.28290	1.29302	1.27690
2184	2006.11.15 23:07	close	1092	94.80	1.28283	1.29302	1.27690	663.60	1216917.05
2185	2006.11.20 22:31	sell	1093	95.00	1.28190	1.28633	1.27590
2186	2006.11.20 23:49	close	1093	95.00	1.28153	1.28633	1.27590	3515.00	1220432.05
2187	2006.11.23 22:02	sell	1094	94.30	1.29510	1.29862	1.28910
2188	2006.11.23 22:12	sell	1095	84.20	1.29570	1.29993	1.29070
2189	2006.11.23 22:50	close	1095	84.20	1.29463	1.29993	1.29070	9009.40	1229441.45
2190	2006.11.23 23:17	close	1094	94.30	1.29503	1.29862	1.28910	660.10	1230101.55
2191	2006.12.04 21:48	sell	1096	92.30	1.33360	1.33783	1.32860
2192	2006.12.04 22:00	sell	1097	82.40	1.33420	1.34343	1.32820
2193	2006.12.04 23:00	close	1097	82.40	1.33393	1.34343	1.32820	2224.80	1232326.35
2194	2006.12.04 23:44	close	1096	92.30	1.33338	1.33783	1.32860	2030.60	1234356.95
2195	2006.12.07 21:29	sell	1098	92.90	1.32930	1.33353	1.32430
2196	2006.12.07 22:05	close	1098	92.90	1.32823	1.33353	1.32430	9940.30	1244297.25
2197	2006.12.11 22:21	sell	1099	94.00	1.32480	1.32903	1.31980
2198	2006.12.12 00:03	close	1099	94.00	1.32473	1.32903	1.31980	423.00	1244720.25
2199	2006.12.13 21:25	sell	1100	94.20	1.32190	1.32879	1.31690
2200	2006.12.13 22:30	close	1100	94.20	1.32123	1.32879	1.31690	6311.40	1251031.65
2201	2006.12.14 22:28	sell	1101	95.10	1.31565	1.32529	1.31065
2202	2006.12.15 00:00	close	1101	95.10	1.31533	1.32529	1.31065	2805.45	1253837.10
2203	2006.12.20 22:53	sell	1102	95.20	1.31791	1.32174	1.31191
2204	2006.12.21 10:40	close	1102	95.20	1.31788	1.32174	1.31191	-428.40	1253408.70
2205	2006.12.21 22:14	sell	1103	95.20	1.31780	1.32463	1.31180
2206	2006.12.22 10:14	close	1103	95.20	1.32063	1.32463	1.31180	-27179.60	1226229.10
2207	2006.12.27 22:13	sell	1104	186.80	1.31290	1.31883	1.30690
2208	2006.12.27 23:21	close	1104	186.80	1.31203	1.31883	1.30690	16251.60	1242480.70
2209	2007.01.04 22:31	sell	1105	189.80	1.30920	1.31422	1.30320
2210	2007.01.04 23:32	close	1105	189.80	1.30873	1.31422	1.30320	8920.60	1251401.30
2211	2007.01.08 22:55	sell	1106	192.20	1.30290	1.30942	1.29690
2212	2007.01.09 08:53	close	1106	192.20	1.30288	1.30942	1.29690	-96.10	1251305.20
2213	2007.01.17 21:38	sell	1107	193.40	1.29430	1.29853	1.28930
2214	2007.01.17 22:35	sell	1108	152.60	1.29480	1.30192	1.28880
2215	2007.01.17 22:45	close	1107	193.40	1.29373	1.29853	1.28930	11023.80	1262329.00
2216	2007.01.17 23:38	close	1108	152.60	1.29353	1.30192	1.28880	19380.20	1281709.20
2217	2007.01.24 21:56	sell	1109	98.90	1.29686	1.30370	1.29186
2218	2007.01.24 22:00	sell	1110	88.80	1.29690	1.30313	1.29090
2219	2007.01.24 22:54	close	1109	98.90	1.29583	1.30370	1.29186	10186.70	1291895.90
2220	2007.01.24 23:03	close	1110	88.80	1.29603	1.30313	1.29090	7725.60	1299621.50
2221	2007.02.06 22:13	sell	1111	100.10	1.29880	1.30652	1.29280
2222	2007.02.06 23:13	close	1111	100.10	1.29823	1.30652	1.29280	5705.70	1305327.20
2223	2007.02.08 22:11	sell	1112	100.10	1.30440	1.31033	1.29840
2224	2007.02.08 23:24	close	1112	100.10	1.30383	1.31033	1.29840	5705.70	1311032.90
2225	2007.02.12 22:13	sell	1113	101.10	1.29680	1.30092	1.29080
2226	2007.02.12 23:14	close	1113	101.10	1.29623	1.30092	1.29080	5762.70	1316795.60
2227	2007.02.13 22:16	sell	1114	101.00	1.30400	1.30993	1.29800
2228	2007.02.13 23:27	close	1114	101.00	1.30363	1.30993	1.29800	3737.00	1320532.60
2229	2007.02.14 22:07	sell	1115	100.60	1.31330	1.31712	1.30730
2230	2007.02.14 23:21	close	1115	100.60	1.31323	1.31712	1.30730	704.20	1321236.80
2231	2007.02.19 22:13	sell	1116	100.40	1.31596	1.31979	1.30996
2232	2007.02.19 22:58	buy	1117	91.50	1.31463	1.31050	1.32063
2233	2007.02.19 23:16	close	1116	100.40	1.31533	1.31979	1.30996	6325.20	1327562.00
2234	2007.02.20 00:18	close	1117	91.50	1.31540	1.31050	1.32063	6816.75	1334378.75
2235	2007.02.21 22:43	sell	1118	101.60	1.31420	1.31833	1.30820
2236	2007.02.21 23:44	close	1118	101.60	1.31363	1.31833	1.30820	5791.20	1340169.95
2237	2007.02.26 22:01	sell	1119	101.70	1.31860	1.32692	1.31260
2238	2007.02.27 00:44	close	1119	101.70	1.31852	1.32692	1.31260	559.35	1340729.30
2239	2007.03.06 22:10	sell	1120	102.10	1.31310	1.32052	1.30710
2240	2007.03.07 01:01	close	1120	102.10	1.31303	1.32052	1.30710	459.45	1341188.75
2241	2007.03.19 22:10	sell	1121	100.90	1.33030	1.33503	1.32430
2242	2007.03.20 01:04	close	1121	100.90	1.33023	1.33503	1.32430	454.05	1341642.80
2243	2007.03.20 22:00	sell	1122	100.70	1.33230	1.33763	1.32630
2244	2007.03.20 23:56	close	1122	100.70	1.33163	1.33763	1.32630	6746.90	1348389.70
2245	2007.03.21 22:03	sell	1123	100.70	1.33890	1.34812	1.33290
2246	2007.03.22 00:23	close	1123	100.70	1.33888	1.34812	1.33290	-553.85	1347835.85
2247	2007.03.27 22:01	sell	1124	101.00	1.33532	1.33855	1.32932
2248	2007.03.27 22:02	sell	1125	90.20	1.33590	1.34013	1.33090
2249	2007.03.28 00:25	close	1125	90.20	1.33570	1.34013	1.33090	1578.50	1349414.35
2250	2007.03.28 00:52	close	1124	101.00	1.33530	1.33855	1.32932	-50.50	1349363.85
2251	2007.04.04 22:37	sell	1126	100.90	1.33740	1.34122	1.33140
2252	2007.04.05 00:25	close	1126	100.90	1.33716	1.34122	1.33140	1664.85	1351028.70
2253	2007.04.05 22:00	sell	1127	100.60	1.34320	1.34762	1.33720
2254	2007.04.05 23:33	close	1127	100.60	1.34283	1.34762	1.33720	3722.20	1354750.90
2255	2007.04.11 22:15	sell	1128	100.90	1.34350	1.35212	1.33750
2256	2007.04.12 01:01	close	1128	100.90	1.34348	1.35212	1.33750	-554.95	1354195.95
2257	2007.04.18 22:00	sell	1129	99.50	1.36130	1.37442	1.35530
2258	2007.04.19 00:12	close	1129	99.50	1.36123	1.37442	1.35530	-49.75	1354146.20
2259	2007.04.19 22:01	sell	1130	99.50	1.36180	1.36862	1.35580
2260	2007.04.20 01:18	close	1130	99.50	1.36173	1.36862	1.35580	447.75	1354593.95
2261	2007.04.23 22:48	sell	1131	99.80	1.35800	1.36183	1.35200
2262	2007.04.23 23:56	close	1131	99.80	1.35793	1.36183	1.35200	698.60	1355292.55
2263	2007.04.25 22:00	sell	1132	99.40	1.36440	1.36763	1.35840
2264	2007.04.25 23:00	close	1132	99.40	1.36378	1.36763	1.35840	6162.80	1361455.35
2265	2007.04.26 22:38	buy	1133	100.30	1.35873	1.35280	1.36473
2266	2007.04.26 23:39	close	1133	100.30	1.35960	1.35280	1.36473	8726.10	1370181.45
2267	2007.06.06 22:57	buy	1134	101.60	1.34943	1.34500	1.35543
2268	2007.06.06 23:57	close	1134	101.60	1.34980	1.34500	1.35543	3759.20	1373940.65
2269	2007.06.14 22:22	sell	1135	103.20	1.33130	1.33453	1.32530
2270	2007.06.14 23:50	close	1135	103.20	1.33123	1.33453	1.32530	722.40	1374663.05
2271	2007.06.26 22:50	buy	1136	102.30	1.34483	1.33860	1.35083
2272	2007.06.26 23:53	close	1136	102.30	1.34520	1.33860	1.35083	3785.10	1378448.15
2273	2007.06.27 22:35	sell	1137	102.50	1.34560	1.35122	1.33960
2274	2007.06.27 23:52	close	1137	102.50	1.34543	1.35122	1.33960	1742.50	1380190.65
2275	2007.06.28 21:00	sell	1138	102.70	1.34490	1.34913	1.33990
2276	2007.06.28 22:14	close	1138	102.70	1.34435	1.34913	1.33990	5648.50	1385839.15
2277	2007.07.02 22:00	sell	1139	101.70	1.36330	1.36863	1.35730
2278	2007.07.02 23:02	close	1139	101.70	1.36313	1.36863	1.35730	1728.90	1387568.05
2279	2007.07.04 22:27	sell	1140	102.00	1.36150	1.36473	1.35550
2280	2007.07.05 00:05	close	1140	102.00	1.36143	1.36473	1.35550	-51.00	1387517.05
2281	2007.07.12 21:09	sell	1141	100.60	1.37930	1.38353	1.37430
2282	2007.07.12 22:22	close	1141	100.60	1.37883	1.38353	1.37430	4728.20	1392245.25
2283	2007.07.17 22:57	sell	1142	101.00	1.37890	1.38303	1.37290
2284	2007.07.18 04:08	s/l	1142	101.00	1.38303	1.38303	1.37290	-41965.50	1350279.75
2285	2007.07.18 22:00	sell	1143	195.70	1.38090	1.38713	1.37490
2286	2007.07.18 23:17	close	1143	195.70	1.38043	1.38713	1.37490	9197.90	1359477.65
2287	2007.07.24 21:43	sell	1144	196.70	1.38310	1.38733	1.37810
2288	2007.07.24 22:44	close	1144	196.70	1.38253	1.38733	1.37810	11211.90	1370689.55
2289	2007.07.26 22:31	sell	1145	199.40	1.37510	1.37953	1.36910
2290	2007.07.26 23:31	close	1145	199.40	1.37443	1.37953	1.36910	13359.80	1384049.35
2291	2007.08.01 21:41	sell	1146	202.40	1.36780	1.37203	1.36280
2292	2007.08.01 22:28	sell	1147	159.80	1.36830	1.37693	1.36230
2293	2007.08.01 22:45	close	1146	202.40	1.36753	1.37203	1.36280	5464.80	1389514.15
2294	2007.08.01 23:29	close	1147	159.80	1.36683	1.37693	1.36230	23490.60	1413004.75
2295	2007.08.02 22:42	sell	1148	103.10	1.37050	1.37583	1.36450
2296	2007.08.03 00:31	close	1148	103.10	1.37007	1.37583	1.36450	4175.55	1417180.30
2297	2007.08.06 22:47	sell	1149	102.70	1.37990	1.38583	1.37390
2298	2007.08.07 01:46	close	1149	102.70	1.37983	1.38583	1.37390	462.15	1417642.45
2299	2007.08.15 21:34	buy	1150	105.70	1.34241	1.33818	1.34741
2300	2007.08.15 23:10	close	1150	105.70	1.34310	1.33818	1.34741	7293.30	1424935.75
2301	2007.08.21 22:14	buy	1151	105.90	1.34583	1.34111	1.35183
2302	2007.08.21 23:19	close	1151	105.90	1.34590	1.34111	1.35183	741.30	1425677.05
2303	2007.08.22 22:00	sell	1152	105.30	1.35500	1.36123	1.34900
2304	2007.08.22 23:05	close	1152	105.30	1.35465	1.36123	1.34900	3685.50	1429362.55
2305	2007.09.04 22:28	sell	1153	105.00	1.36150	1.36622	1.35550
2306	2007.09.04 22:37	sell	1154	94.10	1.36180	1.36603	1.35680
2307	2007.09.05 04:01	close	1154	94.10	1.36178	1.36603	1.35680	-47.05	1429315.50
2308	2007.09.05 04:04	close	1153	105.00	1.36144	1.36622	1.35550	367.50	1429683.00
2309	2007.09.05 21:10	buy	1155	104.90	1.36413	1.35681	1.36913
2310	2007.09.05 21:23	close	1155	104.90	1.36518	1.35681	1.36913	11014.50	1440697.50
2311	2007.09.06 22:51	sell	1156	105.20	1.36940	1.37352	1.36340
2312	2007.09.07 00:04	close	1156	105.20	1.36893	1.37352	1.36340	4681.40	1445378.90
2313	2007.09.10 22:35	sell	1157	104.70	1.38080	1.38523	1.37480
2314	2007.09.10 23:37	close	1157	104.70	1.38033	1.38523	1.37480	4920.90	1450299.80
2315	2007.09.11 22:03	sell	1158	104.80	1.38400	1.38932	1.37800
2316	2007.09.11 23:30	close	1158	104.80	1.38373	1.38932	1.37800	2829.60	1453129.40
2317	2007.09.12 22:18	sell	1159	104.50	1.39090	1.39413	1.38490
2318	2007.09.12 23:21	close	1159	104.50	1.39043	1.39413	1.38490	4911.50	1458040.90
2319	2007.09.20 22:52	sell	1160	103.60	1.40770	1.41273	1.40170
2320	2007.09.20 23:52	close	1160	103.60	1.40693	1.41273	1.40170	7977.20	1466018.10
2321	2007.09.25 22:56	sell	1161	103.60	1.41500	1.42033	1.40900
2322	2007.09.25 23:57	close	1161	103.60	1.41483	1.42033	1.40900	1761.20	1467779.30
2323	2007.09.26 22:11	sell	1162	103.90	1.41360	1.41803	1.40760
2324	2007.09.26 23:17	close	1162	103.90	1.41313	1.41803	1.40760	4883.30	1472662.60
2325	2007.09.27 21:03	sell	1163	104.10	1.41590	1.42013	1.41090
2326	2007.09.27 21:46	close	1163	104.10	1.41485	1.42013	1.41090	10930.50	1483593.10
2327	2007.10.08 21:02	sell	1164	105.60	1.40540	1.41419	1.40040
2328	2007.10.08 22:17	close	1164	105.60	1.40503	1.41419	1.40040	3907.20	1487500.30
2329	2007.10.16 22:33	sell	1165	105.00	1.41750	1.42343	1.41150
2330	2007.10.17 00:18	close	1165	105.00	1.41743	1.42343	1.41150	472.50	1487972.80
2331	2007.10.23 22:21	sell	1166	104.40	1.42640	1.43352	1.42040
2332	2007.10.23 23:21	close	1166	104.40	1.42586	1.43352	1.42040	5637.60	1493610.40
2333	2007.10.24 22:00	sell	1167	104.70	1.42670	1.43683	1.42070
2334	2007.10.24 23:01	close	1167	104.70	1.42623	1.43683	1.42070	4920.90	1498531.30
2335	2007.10.25 22:24	sell	1168	104.70	1.43240	1.43742	1.42640
2336	2007.10.25 23:25	close	1168	104.70	1.43213	1.43742	1.42640	2826.90	1501358.20
2337	2007.11.05 22:18	sell	1169	103.70	1.44780	1.45203	1.44280
2338	2007.11.05 23:30	close	1169	103.70	1.44733	1.45203	1.44280	4873.90	1506232.10
2339	2007.11.06 22:07	sell	1170	103.50	1.45590	1.45913	1.44990
2340	2007.11.06 23:16	close	1170	103.50	1.45563	1.45913	1.44990	2794.50	1509026.60
2341	2007.11.07 21:00	buy	1171	103.20	1.46343	1.45520	1.46843
2342	2007.11.07 21:13	close	1171	103.20	1.46450	1.45520	1.46843	11042.40	1520069.00
2343	2007.11.07 22:34	buy	1172	104.00	1.46173	1.44650	1.46773
2344	2007.11.07 23:35	close	1172	104.00	1.46330	1.44650	1.46773	16328.00	1536397.00
2345	2007.11.12 21:02	buy	1173	105.70	1.45373	1.44950	1.45873
2346	2007.11.13 00:27	close	1173	105.70	1.45380	1.44950	1.45873	475.65	1536872.65
2347	2007.11.13 22:27	sell	1174	105.20	1.46092	1.46805	1.45492
2348	2007.11.13 22:52	sell	1175	94.10	1.46153	1.46576	1.45653
2349	2007.11.14 00:02	close	1175	94.10	1.46143	1.46576	1.45653	705.75	1537578.40
2350	2007.11.14 09:35	s/l	1174	105.20	1.46805	1.46805	1.45492	-75270.60	1462307.80
2351	2007.11.14 21:00	buy	1176	199.80	1.46433	1.46010	1.46933
2352	2007.11.14 21:10	close	1176	199.80	1.46540	1.46010	1.46933	21378.60	1483686.40
2353	2007.11.20 22:01	sell	1177	200.00	1.48370	1.48793	1.47870
2354	2007.11.20 23:11	close	1177	200.00	1.48303	1.48793	1.47870	13400.00	1497086.40
2355	2007.11.27 21:28	buy	1178	202.00	1.48243	1.47820	1.48743
2356	2007.11.27 22:45	close	1178	202.00	1.48270	1.47820	1.48743	5454.00	1502540.40
2357	2007.12.03 22:21	sell	1179	204.80	1.46730	1.47083	1.46130
2358	2007.12.03 23:29	close	1179	204.80	1.46693	1.47083	1.46130	7577.60	1510118.00
2359	2007.12.04 22:09	sell	1180	204.70	1.47670	1.48052	1.47070
2360	2007.12.04 23:15	close	1180	204.70	1.47613	1.48052	1.47070	11667.90	1521785.90
2361	2007.12.06 22:08	sell	1181	208.00	1.46370	1.46993	1.45770
2362	2007.12.07 00:17	close	1181	208.00	1.46363	1.46993	1.45770	936.00	1522721.90
2363	2007.12.10 22:34	sell	1182	207.00	1.47160	1.47483	1.46560
2364	2007.12.10 23:45	close	1182	207.00	1.47143	1.47483	1.46560	3519.00	1526240.90
2365	2007.12.13 22:06	sell	1183	208.60	1.46370	1.47593	1.45770
2366	2007.12.13 22:43	close	1183	208.60	1.46210	1.47593	1.45770	33376.00	1559616.90
2367	2007.12.17 22:17	sell	1184	108.30	1.44000	1.44802	1.43400
2368	2007.12.18 00:18	close	1184	108.30	1.43993	1.44802	1.43400	487.35	1560104.25
2369	2007.12.18 21:30	sell	1185	108.30	1.44160	1.44583	1.43660
2370	2007.12.18 22:16	close	1185	108.30	1.44054	1.44583	1.43660	11479.80	1571584.05
2371	2007.12.27 21:00	buy	1186	107.60	1.46093	1.44670	1.46593
2372	2007.12.27 21:23	close	1186	107.60	1.46196	1.44670	1.46593	11082.80	1582666.85
2373	2007.12.27 22:33	buy	1187	108.40	1.46053	1.44671	1.46553
2374	2007.12.28 00:08	close	1187	108.40	1.46140	1.44671	1.46553	9159.80	1591826.65
2375	2008.01.02 21:59	buy	1188	108.20	1.47136	1.46400	1.47636
2376	2008.01.02 22:34	close	1188	108.20	1.47254	1.46400	1.47636	12767.60	1604594.25
2377	2008.01.10 21:13	sell	1189	108.40	1.48050	1.48473	1.47550
2378	2008.01.10 22:25	close	1189	108.40	1.47993	1.48473	1.47550	6178.80	1610773.05
2379	2008.01.15 21:03	buy	1190	108.80	1.48181	1.47758	1.48681
2380	2008.01.15 22:07	buy	1191	96.40	1.47985	1.46673	1.48585
2381	2008.01.15 22:26	s/l	1190	108.80	1.47758	1.47758	1.48681	-46022.40	1564750.65
2382	2008.01.15 23:35	close	1191	96.40	1.47990	1.46673	1.48585	482.00	1565232.65
2383	2008.01.21 21:59	sell	1192	216.60	1.44560	1.45750	1.44060
2384	2008.01.21 22:00	sell	1193	172.70	1.44560	1.45212	1.43960
2385	2008.01.21 22:37	close	1192	216.60	1.44460	1.45750	1.44060	21660.00	1586892.65
2386	2008.01.21 22:48	close	1193	172.70	1.44398	1.45212	1.43960	27977.40	1614870.05
2387	2008.01.21 22:48	buy	1194	111.90	1.44373	1.43950	1.44873
2388	2008.01.21 22:50	buy	1195	100.40	1.44347	1.43605	1.44947
2389	2008.01.22 00:17	close	1195	100.40	1.44350	1.43605	1.44947	50.20	1614920.25
2390	2008.01.22 00:51	s/l	1194	111.90	1.43950	1.43950	1.44873	-47613.45	1567306.80
2391	2008.01.22 21:18	sell	1196	214.40	1.46283	1.46706	1.45783
2392	2008.01.22 22:15	sell	1197	167.20	1.46400	1.47712	1.45800
2393	2008.01.22 22:28	s/l	1196	214.40	1.46706	1.46706	1.45783	-90691.20	1476615.60
2394	2008.01.22 23:48	close	1197	167.20	1.46373	1.47712	1.45800	4514.40	1481130.00
2395	2008.01.24 21:00	sell	1198	200.70	1.47717	1.48140	1.47217
2396	2008.01.24 21:30	close	1198	200.70	1.47603	1.48140	1.47217	22879.80	1504009.80
2397	2008.01.28 21:27	sell	1199	203.40	1.47880	1.48303	1.47380
2398	2008.01.28 22:03	sell	1200	161.70	1.47900	1.48523	1.47300
2399	2008.01.28 23:02	close	1199	203.40	1.47863	1.48303	1.47380	3457.80	1507467.60
2400	2008.01.28 23:04	close	1200	161.70	1.47843	1.48523	1.47300	9216.90	1516684.50
2401	2008.02.05 21:00	buy	1201	207.40	1.46353	1.45930	1.46853
2402	2008.02.05 21:29	close	1201	207.40	1.46460	1.45930	1.46853	22191.80	1538876.30
2403	2008.02.06 21:45	sell	1202	210.40	1.46348	1.46771	1.45848
2404	2008.02.06 22:54	close	1202	210.40	1.46251	1.46771	1.45848	20408.80	1559285.10
2405	2008.02.07 21:07	sell	1203	215.40	1.44820	1.46343	1.44320
2406	2008.02.07 22:21	sell	1204	169.20	1.44900	1.46152	1.44300
2407	2008.02.07 23:22	close	1204	169.20	1.44853	1.46152	1.44300	7952.40	1567237.50
2408	2008.02.07 23:36	close	1203	215.40	1.44793	1.46343	1.44320	5815.80	1573053.30
2409	2008.02.12 22:08	sell	1205	215.60	1.45970	1.46393	1.45470
2410	2008.02.12 22:30	close	1205	215.60	1.45863	1.46393	1.45470	23069.20	1596122.50
2411	2008.02.14 22:00	sell	1206	218.00	1.46424	1.46836	1.45824
2412	2008.02.14 23:14	close	1206	218.00	1.46393	1.46836	1.45824	6758.00	1602880.50
2413	2008.02.21 22:25	sell	1207	216.40	1.48240	1.48663	1.47740
2414	2008.02.21 23:26	close	1207	216.40	1.48153	1.48663	1.47740	18826.80	1621707.30
2415	2008.02.25 22:41	sell	1208	109.40	1.48310	1.48873	1.47710
2416	2008.02.26 00:45	close	1208	109.40	1.48308	1.48873	1.47710	-54.70	1621652.60
2417	2008.02.26 22:18	sell	1209	108.30	1.49841	1.51364	1.49241
2418	2008.02.27 02:18	close	1209	108.30	1.49833	1.51364	1.49241	595.65	1622248.25
2419	2008.02.28 21:50	buy	1210	106.80	1.52018	1.50711	1.52518
2420	2008.02.28 22:33	buy	1211	94.90	1.51863	1.50611	1.52463
2421	2008.02.28 23:46	close	1211	94.90	1.51950	1.50611	1.52463	8256.30	1630504.55
2422	2008.02.28 23:47	close	1210	106.80	1.52020	1.50711	1.52518	213.60	1630718.15
2423	2008.03.04 22:33	buy	1212	107.30	1.52003	1.51580	1.52503
2424	2008.03.04 23:27	close	1212	107.30	1.52110	1.51580	1.52503	11481.10	1642199.25
2425	2008.03.05 21:27	sell	1213	107.60	1.52750	1.53173	1.52250
2426	2008.03.05 21:48	close	1213	107.60	1.52648	1.53173	1.52250	10975.20	1653174.45
2427	2008.03.05 22:34	sell	1214	108.20	1.52788	1.53211	1.52288
2428	2008.03.05 22:34	sell	1215	108.20	1.52788	1.53470	1.52188
2429	2008.03.05 23:37	close	1214	108.20	1.52703	1.53211	1.52288	9197.00	1662371.45
2430	2008.03.05 23:37	close	1215	108.20	1.52703	1.53470	1.52188	9197.00	1671568.45
2431	2008.03.06 21:00	sell	1216	108.70	1.53782	1.54205	1.53282
2432	2008.03.06 22:01	close	1216	108.70	1.53773	1.54205	1.53282	978.30	1672546.75
2433	2008.03.06 22:48	sell	1217	108.70	1.53930	1.55122	1.53330
2434	2008.03.07 00:00	close	1217	108.70	1.53853	1.55122	1.53330	8098.15	1680644.90
2435	2008.03.10 22:45	sell	1218	109.50	1.53520	1.53962	1.52920
2436	2008.03.10 22:51	sell	1219	98.10	1.53563	1.54010	1.53063
2437	2008.03.10 23:46	close	1218	109.50	1.53513	1.53962	1.52920	766.50	1681411.40
2438	2008.03.10 23:47	close	1219	98.10	1.53463	1.54010	1.53063	9810.00	1691221.40
2439	2008.03.11 22:00	sell	1220	110.30	1.53390	1.54373	1.52790
2440	2008.03.11 23:36	close	1220	110.30	1.53383	1.54373	1.52790	772.10	1691993.50
2441	2008.03.12 21:47	sell	1221	108.70	1.55700	1.56123	1.55200
2442	2008.03.12 22:10	close	1221	108.70	1.55593	1.56123	1.55200	11630.90	1703624.40
2443	2008.03.12 22:27	buy	1222	109.70	1.55418	1.53895	1.55918
2444	2008.03.13 00:04	close	1222	109.70	1.55420	1.53895	1.55918	-603.35	1703021.05
2445	2008.03.17 22:48	buy	1223	108.40	1.57180	1.56138	1.57780
2446	2008.03.17 22:56	buy	1224	97.20	1.57143	1.56720	1.57643
2447	2008.03.17 23:07	close	1224	97.20	1.57250	1.56720	1.57643	10400.40	1713421.45
2448	2008.03.17 23:49	close	1223	108.40	1.57260	1.56138	1.57780	8672.00	1722093.45
2449	2008.03.18 22:13	buy	1225	110.30	1.56153	1.54630	1.56753
2450	2008.03.18 22:19	close	1225	110.30	1.56310	1.54630	1.56753	17317.10	1739410.55
2451	2008.03.18 22:28	sell	1226	111.20	1.56490	1.58013	1.55990
2452	2008.03.18 23:01	close	1226	111.20	1.56383	1.58013	1.55990	11898.40	1751308.95
2453	2008.03.19 21:01	sell	1227	112.10	1.56296	1.57819	1.55796
2454	2008.03.19 23:52	close	1227	112.10	1.56273	1.57819	1.55796	2578.30	1753887.25
2455	2008.03.20 21:20	sell	1228	113.60	1.54380	1.55903	1.53880
2456	2008.03.20 22:33	sell	1229	101.70	1.54430	1.55413	1.53830
2457	2008.03.20 23:56	close	1229	101.70	1.54422	1.55413	1.53830	813.60	1754700.85
2458	2008.03.21 00:00	close	1228	113.60	1.54363	1.55903	1.53880	1647.20	1756348.05
2459	2008.03.24 22:35	buy	1230	114.00	1.54163	1.53420	1.54663
2460	2008.03.24 22:45	buy	1231	102.00	1.54103	1.53150	1.54703
2461	2008.03.24 23:25	close	1231	102.00	1.54260	1.53150	1.54703	16014.00	1772362.05
2462	2008.03.24 23:32	close	1230	114.00	1.54270	1.53420	1.54663	12198.00	1784560.05
2463	2008.03.27 21:09	sell	1232	113.10	1.57850	1.58460	1.57350
2464	2008.03.27 22:30	sell	1233	101.50	1.57870	1.58823	1.57270
2465	2008.03.28 00:46	close	1233	101.50	1.57861	1.58823	1.57270	659.75	1785219.80
2466	2008.03.28 00:46	close	1232	113.10	1.57845	1.58460	1.57350	282.75	1785502.55
2467	2008.04.01 21:00	sell	1234	114.40	1.56140	1.57663	1.55640
2468	2008.04.01 22:30	close	1234	114.40	1.56113	1.57663	1.55640	3088.80	1788591.35
2469	2008.04.02 22:57	buy	1235	114.20	1.56723	1.55310	1.57223
2470	2008.04.02 22:57	buy	1236	114.20	1.56723	1.55920	1.57323
2471	2008.04.02 23:17	close	1235	114.20	1.56825	1.55310	1.57223	11648.40	1800239.75
2472	2008.04.03 08:56	s/l	1236	114.20	1.55920	1.55920	1.57323	-92559.10	1707680.65
2473	2008.04.03 21:00	sell	1237	108.90	1.56830	1.57253	1.56330
2474	2008.04.03 22:08	close	1237	108.90	1.56773	1.57253	1.56330	6207.30	1713887.95
2475	2008.04.03 22:31	buy	1238	218.80	1.56678	1.55155	1.57178
2476	2008.04.04 00:17	close	1238	218.80	1.56680	1.55155	1.57178	-109.40	1713778.55
2477	2008.04.08 21:21	buy	1239	218.40	1.56983	1.56560	1.57483
2478	2008.04.08 22:04	buy	1240	173.40	1.56953	1.55791	1.57553
2479	2008.04.08 23:09	close	1240	173.40	1.56966	1.55791	1.57553	2254.20	1716032.75
2480	2008.04.08 23:16	close	1239	218.40	1.56990	1.56560	1.57483	1528.80	1717561.55
2481	2008.04.14 22:52	buy	1241	217.20	1.58233	1.56710	1.58733
2482	2008.04.15 00:15	close	1241	217.20	1.58250	1.56710	1.58733	3149.40	1720710.95
2483	2008.04.15 21:00	sell	1242	217.80	1.58020	1.58749	1.57520
2484	2008.04.15 21:23	close	1242	217.80	1.57903	1.58749	1.57520	25482.60	1746193.55
2485	2008.04.15 22:20	buy	1243	221.40	1.57771	1.57348	1.58271
2486	2008.04.15 22:22	buy	1244	173.70	1.57658	1.56555	1.58258
2487	2008.04.15 22:35	close	1244	173.70	1.57810	1.56555	1.58258	26402.40	1772595.95
2488	2008.04.15 23:49	close	1243	221.40	1.57820	1.57348	1.58271	10848.60	1783444.55
2489	2008.04.16 22:58	sell	1245	223.60	1.59560	1.59983	1.59060
2490	2008.04.16 23:36	close	1245	223.60	1.59443	1.59983	1.59060	26161.20	1809605.75
2491	2008.04.17 21:00	sell	1246	113.80	1.59080	1.59840	1.58580
2492	2008.04.17 21:23	close	1246	113.80	1.58973	1.59840	1.58580	12176.60	1821782.35
2493	2008.04.22 21:02	sell	1247	113.90	1.59971	1.60394	1.59471
2494	2008.04.22 22:04	close	1247	113.90	1.59913	1.60394	1.59471	6606.20	1828388.55
2495	2008.04.23 22:57	buy	1248	115.20	1.58761	1.58168	1.59361
2496	2008.04.23 22:57	buy	1249	103.50	1.58756	1.58333	1.59256
2497	2008.04.24 00:12	close	1249	103.50	1.58810	1.58333	1.59256	4812.75	1833201.30
2498	2008.04.24 00:12	close	1248	115.20	1.58810	1.58168	1.59361	4780.80	1837982.10
2499	2008.04.24 21:37	buy	1250	117.30	1.56713	1.56290	1.57213
2500	2008.04.24 22:07	close	1250	117.30	1.56820	1.56290	1.57213	12551.10	1850533.20
2501	2008.04.24 22:18	sell	1251	118.00	1.56912	1.57654	1.56312
2502	2008.04.24 22:18	sell	1252	105.90	1.56923	1.58446	1.56423
2503	2008.04.24 23:03	close	1252	105.90	1.56823	1.58446	1.56423	10590.00	1861123.20
2504	2008.04.24 23:26	close	1251	118.00	1.56803	1.57654	1.56312	12862.00	1873985.20
2505	2008.04.28 21:00	sell	1253	119.70	1.56570	1.56993	1.56070
2506	2008.04.28 22:23	close	1253	119.70	1.56533	1.56993	1.56070	4428.90	1878414.10
2507	2008.05.01 21:00	sell	1254	121.40	1.54740	1.56263	1.54240
2508	2008.05.01 22:45	sell	1255	109.00	1.54750	1.55402	1.54150
2509	2008.05.02 00:13	close	1255	109.00	1.54743	1.55402	1.54150	490.50	1878904.60
2510	2008.05.02 00:14	close	1254	121.40	1.54733	1.56263	1.54240	546.30	1879450.90
2511	2008.05.05 22:22	sell	1256	121.30	1.55010	1.55513	1.54410
2512	2008.05.06 06:37	close	1256	121.30	1.55003	1.55513	1.54410	545.85	1879996.75
2513	2008.05.06 22:38	sell	1257	121.00	1.55380	1.56003	1.54780
2514	2008.05.06 23:42	close	1257	121.00	1.55303	1.56003	1.54780	9317.00	1889313.75
2515	2008.05.07 22:11	sell	1258	122.70	1.54037	1.55190	1.53537
2516	2008.05.07 22:45	close	1258	122.70	1.53933	1.55190	1.53537	12760.80	1902074.55
2517	2008.05.07 22:48	buy	1259	123.70	1.53833	1.53410	1.54333
2518	2008.05.07 23:51	s/l	1259	123.70	1.53410	1.53410	1.54333	-52325.10	1849749.45
2519	2008.05.08 21:14	sell	1260	240.20	1.54062	1.54485	1.53562
2520	2008.05.08 22:25	close	1260	240.20	1.54003	1.54485	1.53562	14171.80	1863921.25
2521	2008.05.12 21:01	sell	1261	239.80	1.55526	1.55949	1.55026
2522	2008.05.12 21:37	close	1261	239.80	1.55424	1.55949	1.55026	24459.60	1888380.85
2523	2008.05.13 21:17	buy	1262	244.40	1.54662	1.54239	1.55162
2524	2008.05.13 22:26	close	1262	244.40	1.54728	1.54239	1.55162	16130.40	1904511.25
2525	2008.05.14 21:00	sell	1263	123.10	1.54740	1.55163	1.54240
2526	2008.05.14 22:12	close	1263	123.10	1.54693	1.55163	1.54240	5785.70	1910296.95
2527	2008.05.15 21:22	buy	1264	123.80	1.54423	1.54000	1.54923
2528	2008.05.15 22:25	close	1264	123.80	1.54490	1.54000	1.54923	8294.60	1918591.55
2529	2008.05.15 22:45	sell	1265	124.20	1.54560	1.55469	1.54060
2530	2008.05.15 23:06	close	1265	124.20	1.54453	1.55469	1.54060	13289.40	1931880.95
2531	2008.05.19 21:15	sell	1266	124.50	1.55170	1.56329	1.54670
2532	2008.05.19 22:00	sell	1267	111.60	1.55200	1.56033	1.54600
2533	2008.05.20 00:17	close	1267	111.60	1.55183	1.56033	1.54600	1618.20	1933499.15
2534	2008.05.20 00:18	close	1266	124.50	1.55163	1.56329	1.54670	560.25	1934059.40
2535	2008.05.26 22:06	sell	1268	122.60	1.57770	1.58303	1.57170
2536	2008.05.27 06:25	close	1268	122.60	1.57764	1.58303	1.57170	429.10	1934488.50
2537	2008.05.27 22:39	sell	1269	123.30	1.56930	1.58190	1.56430
2538	2008.05.28 00:00	close	1269	123.30	1.56902	1.58190	1.56430	3144.15	1937632.65
2539	2008.05.28 22:35	sell	1270	123.90	1.56490	1.57053	1.55890
2540	2008.05.29 00:56	close	1270	123.90	1.56484	1.57053	1.55890	-185.85	1937446.80
2541	2008.06.02 22:20	sell	1271	124.70	1.55470	1.55943	1.54870
2542	2008.06.02 22:23	sell	1272	111.50	1.55530	1.55953	1.55030
2543	2008.06.02 23:26	close	1272	111.50	1.55443	1.55953	1.55030	9700.50	1947147.30
2544	2008.06.02 23:41	close	1271	124.70	1.55423	1.55943	1.54870	5860.90	1953008.20
2545	2008.06.03 21:00	buy	1273	126.50	1.54433	1.54010	1.54933
2546	2008.06.03 22:42	close	1273	126.50	1.54450	1.54010	1.54933	2150.50	1955158.70
2547	2008.06.03 22:50	sell	1274	126.60	1.54510	1.56033	1.54010
2548	2008.06.03 23:51	close	1274	126.60	1.54503	1.56033	1.54010	886.20	1956044.90
2549	2008.06.04 21:45	buy	1275	126.90	1.54224	1.53801	1.54724
2550	2008.06.04 22:52	close	1275	126.90	1.54310	1.53801	1.54724	10913.40	1966958.30
2551	2008.06.09 21:00	sell	1276	125.80	1.56460	1.57983	1.55960
2552	2008.06.09 22:01	close	1276	125.80	1.56423	1.57983	1.55960	4654.60	1971612.90
2553	2008.06.12 21:01	sell	1277	127.70	1.54390	1.55610	1.53890
2554	2008.06.12 22:15	sell	1278	113.00	1.54590	1.55813	1.53990
2555	2008.06.12 23:16	close	1278	113.00	1.54563	1.55813	1.53990	3051.00	1974663.90
2556	2008.06.13 00:19	close	1277	127.70	1.54383	1.55610	1.53890	574.65	1975238.55
2557	2008.06.17 22:42	sell	1279	127.30	1.55180	1.55683	1.54580
2558	2008.06.17 22:49	sell	1280	114.10	1.55210	1.55633	1.54710
2559	2008.06.17 23:44	close	1279	127.30	1.55173	1.55683	1.54580	891.10	1976129.65
2560	2008.06.17 23:50	close	1280	114.10	1.55163	1.55633	1.54710	5362.70	1981492.35
2561	2008.06.18 22:47	sell	1281	127.60	1.55360	1.55833	1.54760
2562	2008.06.18 22:56	sell	1282	114.30	1.55402	1.55825	1.54902
2563	2008.06.19 05:31	s/l	1282	114.30	1.55825	1.55825	1.54902	-49206.15	1932286.20
2564	2008.06.19 05:31	s/l	1281	127.60	1.55833	1.55833	1.54760	-61311.80	1870974.40
2565	2008.06.19 22:58	sell	1283	241.40	1.55070	1.55513	1.54470
2566	2008.06.20 00:08	close	1283	241.40	1.54983	1.55513	1.54470	20398.30	1891372.70
2567	2008.06.25 22:54	sell	1284	241.40	1.56770	1.57193	1.56270
2568	2008.06.25 23:45	close	1284	241.40	1.56663	1.57193	1.56270	25829.80	1917202.50
2569	2008.07.02 22:01	sell	1285	241.40	1.58900	1.59463	1.58300
2570	2008.07.02 22:50	close	1285	241.40	1.58743	1.59463	1.58300	37899.80	1955102.30
2571	2008.07.03 22:19	buy	1286	249.40	1.56913	1.56470	1.57513
2572	2008.07.04 00:22	close	1286	249.40	1.56920	1.56470	1.57513	1122.30	1956224.60
2573	2008.07.08 21:00	sell	1287	249.80	1.56695	1.57400	1.56195
2574	2008.07.08 22:06	close	1287	249.80	1.56633	1.57400	1.56195	15487.60	1971712.20
2575	2008.07.14 22:05	buy	1288	248.20	1.58953	1.58060	1.59553
2576	2008.07.15 00:09	close	1288	248.20	1.58967	1.58060	1.59553	2854.30	1974566.50
2577	2008.07.15 21:00	sell	1289	248.20	1.59115	1.60389	1.58615
2578	2008.07.15 22:02	close	1289	248.20	1.59083	1.60389	1.58615	7942.40	1982508.90
2579	2008.07.15 22:23	buy	1290	124.80	1.58993	1.58570	1.59493
2580	2008.07.15 23:27	close	1290	124.80	1.59070	1.58570	1.59493	9609.60	1992118.50
2581	2008.08.12 21:40	buy	1291	133.70	1.49083	1.48141	1.49583
2582	2008.08.12 22:13	close	1291	133.70	1.49190	1.48141	1.49583	14305.90	2006424.40
2583	2008.08.14 21:00	sell	1292	135.40	1.48280	1.49500	1.47780
2584	2008.08.14 21:10	close	1292	135.40	1.48163	1.49500	1.47780	15841.80	2022266.20
2585	2008.08.14 21:36	buy	1293	136.70	1.48027	1.47604	1.48527
2586	2008.08.14 22:34	buy	1294	121.70	1.47903	1.46830	1.48503
2587	2008.08.15 00:53	s/l	1293	136.70	1.47604	1.47604	1.48527	-58165.85	1964100.35
2588	2008.08.15 02:25	close	1294	121.70	1.47918	1.46830	1.48503	1521.25	1965621.60
2589	2008.08.18 21:42	buy	1295	267.80	1.46883	1.46460	1.47383
2590	2008.08.18 22:00	buy	1296	208.20	1.46733	1.45301	1.47333
2591	2008.08.18 23:00	close	1296	208.20	1.46860	1.45301	1.47333	26441.40	1992063.00
2592	2008.08.18 23:31	close	1295	267.80	1.46889	1.46460	1.47383	1606.80	1993669.80
2593	2008.08.20 22:36	buy	1297	270.80	1.47333	1.46830	1.47933
2594	2008.08.20 23:22	close	1297	270.80	1.47495	1.46830	1.47933	43869.60	2037539.40
2595	2008.08.26 22:03	buy	1298	139.30	1.46374	1.45700	1.46874
2596	2008.08.26 22:03	buy	1299	139.30	1.46374	1.45811	1.46974
2597	2008.08.26 23:04	close	1298	139.30	1.46460	1.45700	1.46874	11979.80	2049519.20
2598	2008.08.26 23:55	close	1299	139.30	1.46460	1.45811	1.46974	11979.80	2061499.00
2599	2008.08.27 21:23	buy	1300	140.20	1.47153	1.46650	1.47653
2600	2008.08.27 22:31	close	1300	140.20	1.47192	1.46650	1.47653	5467.80	2066966.80
2601	2008.08.28 22:47	sell	1301	140.50	1.47130	1.48120	1.46630
2602	2008.08.28 22:50	sell	1302	125.80	1.47170	1.48213	1.46570
2603	2008.08.28 23:13	close	1301	140.50	1.47015	1.48120	1.46630	16157.50	2083124.30
2604	2008.08.28 23:13	close	1302	125.80	1.47015	1.48213	1.46570	19499.00	2102623.30
2605	2008.09.01 21:18	buy	1303	144.10	1.45963	1.45540	1.46463
2606	2008.09.01 21:26	close	1303	144.10	1.46070	1.45540	1.46463	15418.70	2118042.00
2607	2008.09.01 21:56	buy	1304	145.20	1.45963	1.45540	1.46463
2608	2008.09.01 22:25	buy	1305	128.80	1.45788	1.44565	1.46388
2609	2008.09.01 23:11	close	1305	128.80	1.45940	1.44565	1.46388	19577.60	2137619.60
2610	2008.09.01 23:14	close	1304	145.20	1.45970	1.45540	1.46463	1016.40	2138636.00
2611	2008.09.08 21:10	buy	1306	151.50	1.41213	1.40521	1.41713
2612	2008.09.08 21:34	close	1306	151.50	1.41320	1.40521	1.41713	16210.50	2154846.50
2613	2008.09.08 22:56	sell	1307	152.50	1.41360	1.42883	1.40860
2614	2008.09.08 23:42	close	1307	152.50	1.41253	1.42883	1.40860	16317.50	2171164.00
2615	2008.09.09 21:52	buy	1308	154.00	1.41084	1.40451	1.41584
2616	2008.09.09 22:13	close	1308	154.00	1.41184	1.40451	1.41584	15400.00	2186564.00
2617	2008.09.09 22:17	sell	1309	154.70	1.41356	1.42270	1.40856
2618	2008.09.09 22:19	close	1309	154.70	1.41253	1.42270	1.40856	15934.10	2202498.10
2619	2008.09.09 22:56	sell	1310	155.80	1.41437	1.42270	1.40937
2620	2008.09.09 22:56	sell	1311	155.80	1.41437	1.42749	1.40837
2621	2008.09.09 23:17	close	1310	155.80	1.41333	1.42270	1.40937	16203.20	2218701.30
2622	2008.09.09 23:24	close	1311	155.80	1.41283	1.42749	1.40837	23993.20	2242694.50
2623	2008.09.11 21:00	sell	1312	160.30	1.39980	1.40403	1.39480
2624	2008.09.11 21:33	s/l	1312	160.30	1.40403	1.40403	1.39480	-67806.90	2174887.60
2625	2008.09.15 21:58	sell	1313	304.60	1.42835	1.44358	1.42335
2626	2008.09.15 22:01	close	1313	304.60	1.42734	1.44358	1.42335	30764.60	2205652.20
2627	2008.09.16 21:36	buy	1314	312.60	1.41163	1.40701	1.41663
2628	2008.09.16 22:50	close	1314	312.60	1.41205	1.40701	1.41663	13129.20	2218781.40
2629	2008.09.16 22:58	sell	1315	314.00	1.41317	1.42829	1.40817
2630	2008.09.16 23:02	close	1315	314.00	1.41213	1.42829	1.40817	32656.00	2251437.40
2631	2008.09.17 21:10	buy	1316	157.40	1.43100	1.41577	1.43600
2632	2008.09.17 22:53	close	1316	157.40	1.43350	1.41577	1.43600	39350.00	2290787.40
2633	2008.09.18 21:28	buy	1317	160.00	1.43208	1.42770	1.43708
2634	2008.09.18 22:14	close	1317	160.00	1.43326	1.42770	1.43708	18880.00	2309667.40
2635	2008.09.18 22:39	buy	1318	161.40	1.43143	1.42720	1.43643
2636	2008.09.18 23:26	close	1318	161.40	1.43243	1.42720	1.43643	16140.00	2325807.40
2637	2008.09.22 21:00	buy	1319	157.50	1.47773	1.46250	1.48273
2638	2008.09.22 21:20	close	1319	157.50	1.47880	1.46250	1.48273	16852.50	2342659.90
2639	2008.09.22 22:51	sell	1320	158.30	1.48012	1.48679	1.47512
2640	2008.09.22 23:09	close	1320	158.30	1.47906	1.48679	1.47512	16779.80	2359439.70
2641	2008.09.23 21:00	buy	1321	161.10	1.46503	1.46080	1.47003
2642	2008.09.23 21:56	close	1321	161.10	1.46610	1.46080	1.47003	17237.70	2376677.40
2643	2008.09.23 22:51	sell	1322	161.90	1.46820	1.48260	1.46320
2644	2008.09.23 23:11	close	1322	161.90	1.46711	1.48260	1.46320	17647.10	2394324.50
2645	2008.09.24 22:48	sell	1323	163.70	1.46330	1.47469	1.45830
2646	2008.09.25 06:35	s/l	1323	163.70	1.47469	1.47469	1.45830	-187682.05	2206642.45
2647	2008.09.25 22:31	sell	1324	301.60	1.46330	1.47223	1.45730
2648	2008.09.25 22:37	sell	1325	239.80	1.46344	1.47679	1.45844
2649	2008.09.25 23:10	close	1325	239.80	1.46243	1.47679	1.45844	24219.80	2230862.25
2650	2008.09.26 05:43	close	1324	301.60	1.46323	1.47223	1.45730	1357.20	2232219.45
2651	2008.10.01 21:27	sell	1326	318.40	1.40276	1.41750	1.39776
2652	2008.10.01 21:30	close	1326	318.40	1.40163	1.41750	1.39776	35979.20	2268198.65
2653	2008.10.02 22:00	buy	1327	328.80	1.38003	1.37461	1.38503
2654	2008.10.02 22:23	buy	1328	256.00	1.37873	1.36501	1.38473
2655	2008.10.02 22:57	close	1328	256.00	1.38030	1.36501	1.38473	40192.00	2308390.65
2656	2008.10.02 23:00	close	1327	328.80	1.38029	1.37461	1.38503	8548.80	2316939.45
2657	2008.10.06 21:18	buy	1329	343.80	1.34833	1.34410	1.35333
2658	2008.10.06 21:31	close	1329	343.80	1.34980	1.34410	1.35333	50538.60	2367478.05
2659	2008.10.07 21:35	sell	1330	347.80	1.36130	1.37440	1.35630
2660	2008.10.07 22:45	close	1330	347.80	1.36053	1.37440	1.35630	26780.60	2394258.65
2661	2008.10.07 22:48	buy	1331	176.10	1.35983	1.34821	1.36483
2662	2008.10.08 00:57	close	1331	176.10	1.35987	1.34821	1.36483	264.15	2394522.80
2663	2008.10.08 22:29	buy	1332	175.80	1.36253	1.34730	1.36853
2664	2008.10.08 23:40	close	1332	175.80	1.36320	1.34730	1.36853	11778.60	2406301.40
2665	2008.10.13 22:42	sell	1333	176.90	1.36040	1.37563	1.35440
2666	2008.10.14 10:42	close	1333	176.90	1.37364	1.37563	1.35440	-234657.85	2171643.55
2667	2008.10.14 21:00	buy	1334	159.50	1.36203	1.35780	1.36703
2668	2008.10.14 21:37	close	1334	159.50	1.36320	1.35780	1.36703	18661.50	2190305.05
2669	2008.10.14 22:08	sell	1335	321.30	1.36382	1.37690	1.35882
2670	2008.10.14 22:28	close	1335	321.30	1.36277	1.37690	1.35882	33736.50	2224041.55
2671	2008.10.15 21:05	buy	1336	330.00	1.34853	1.34430	1.35353
2672	2008.10.15 22:12	buy	1337	245.00	1.34473	1.32950	1.35073
2673	2008.10.15 22:13	s/l	1336	330.00	1.34430	1.34430	1.35353	-139590.00	2084451.55
2674	2008.10.15 23:17	close	1337	245.00	1.34485	1.32950	1.35073	2940.00	2087391.55
2675	2008.10.16 21:31	sell	1338	309.60	1.34890	1.35389	1.34390
2676	2008.10.16 21:38	close	1338	309.60	1.34778	1.35389	1.34390	34675.20	2122066.75
2677	2008.10.20 21:00	sell	1339	318.30	1.33440	1.34963	1.32940
2678	2008.10.20 21:50	close	1339	318.30	1.33333	1.34963	1.32940	34058.10	2156124.85
2679	2008.10.20 22:51	buy	1340	323.80	1.33213	1.32790	1.33713
2680	2008.10.20 22:53	buy	1341	253.20	1.33111	1.31738	1.33711
2681	2008.10.20 23:31	close	1341	253.20	1.33263	1.31738	1.33711	38486.40	2194611.25
2682	2008.10.20 23:39	close	1340	323.80	1.33313	1.32790	1.33713	32380.00	2226991.25
2683	2008.10.22 21:29	buy	1342	347.40	1.28270	1.27470	1.28770
2684	2008.10.22 21:29	close	1342	347.40	1.28386	1.27470	1.28770	40298.40	2267289.65
2685	2008.10.22 21:52	buy	1343	353.60	1.28283	1.27470	1.28783
2686	2008.10.22 22:02	close	1343	353.60	1.28390	1.27470	1.28783	37835.20	2305124.85
2687	2008.10.22 22:27	buy	1344	359.80	1.28183	1.27470	1.28683
2688	2008.10.22 23:28	s/l	1344	359.80	1.27470	1.27470	1.28683	-256537.40	2048587.45
2689	2008.10.23 22:37	buy	1345	316.80	1.29403	1.27880	1.29903
2690	2008.10.23 22:40	close	1345	316.80	1.29510	1.27880	1.29903	33897.60	2082485.05
2691	2008.10.28 22:00	sell	1346	325.80	1.27829	1.28252	1.27329
2692	2008.10.28 22:01	close	1346	325.80	1.27723	1.28252	1.27329	34534.80	2117019.85
2693	2008.10.28 22:54	sell	1347	331.30	1.27903	1.29426	1.27303
2694	2008.10.29 00:14	close	1347	331.30	1.27901	1.29426	1.27303	-165.65	2116854.20
2695	2008.11.03 22:12	buy	1348	336.00	1.26083	1.25660	1.26583
2696	2008.11.03 22:17	close	1348	336.00	1.26194	1.25660	1.26583	37296.00	2154150.20
2697	2008.11.03 22:52	buy	1349	342.30	1.25953	1.25530	1.26453
2698	2008.11.03 22:52	buy	1350	342.30	1.25953	1.24430	1.26553
2699	2008.11.03 23:07	close	1349	342.30	1.26080	1.25530	1.26453	43472.10	2197622.30
2700	2008.11.03 23:07	close	1350	342.30	1.26110	1.24430	1.26553	53741.10	2251363.40
2701	2008.11.04 21:00	sell	1351	346.40	1.29997	1.30420	1.29497
2702	2008.11.04 21:20	s/l	1351	346.40	1.30420	1.30420	1.29497	-146527.20	2104836.20
2703	2008.11.05 21:00	buy	1352	326.00	1.29183	1.27921	1.29683
2704	2008.11.05 21:08	close	1352	326.00	1.29300	1.27921	1.29683	38142.00	2142978.20
2705	2008.11.05 21:34	sell	1353	330.40	1.29727	1.31150	1.29227
2706	2008.11.05 21:49	close	1353	330.40	1.29623	1.31150	1.29227	34361.60	2177339.80
2707	2008.11.05 22:30	buy	1354	337.30	1.29213	1.27921	1.29713
2708	2008.11.05 23:02	close	1354	337.30	1.29320	1.27921	1.29713	36091.10	2213430.90
2709	2008.11.06 21:02	buy	1355	348.60	1.27063	1.26640	1.27563
2710	2008.11.06 21:04	close	1355	348.60	1.27170	1.26640	1.27563	37300.20	2250731.10
2711	2008.11.06 22:21	sell	1356	353.40	1.27382	1.28905	1.26882
2712	2008.11.06 22:28	close	1356	353.40	1.27271	1.28905	1.26882	39227.40	2289958.50
2713	2008.11.06 22:38	buy	1357	361.00	1.26881	1.26458	1.27381
2714	2008.11.06 22:38	buy	1358	282.40	1.26788	1.25265	1.27388
2715	2008.11.06 23:38	close	1358	282.40	1.26948	1.25265	1.27388	45184.00	2335142.50
2716	2008.11.06 23:39	close	1357	361.00	1.26986	1.26458	1.27381	37905.00	2373047.50
2717	2008.11.10 21:32	sell	1359	372.30	1.27562	1.29085	1.27062
2718	2008.11.10 23:01	close	1359	372.30	1.27493	1.29085	1.27062	25688.70	2398736.20
2719	2008.11.11 22:03	buy	1360	383.60	1.25123	1.23600	1.25723
2720	2008.11.11 23:14	close	1360	383.60	1.25130	1.23600	1.25723	2685.20	2401421.40
2721	2008.11.12 21:31	sell	1361	384.00	1.25080	1.26320	1.24580
2722	2008.11.12 22:02	close	1361	384.00	1.24973	1.26320	1.24580	41088.00	2442509.40
2723	2008.11.12 22:09	buy	1362	196.00	1.24633	1.23110	1.25233
2724	2008.11.12 22:30	buy	1363	175.20	1.24573	1.24150	1.25073
2725	2008.11.12 23:25	close	1362	196.00	1.24640	1.23110	1.25233	1372.00	2443881.40
2726	2008.11.12 23:25	close	1363	175.20	1.24673	1.24150	1.25073	17520.00	2461401.40
2727	2008.11.13 22:25	buy	1364	193.30	1.27373	1.25850	1.27873
2728	2008.11.13 22:32	close	1364	193.30	1.27475	1.25850	1.27873	19716.60	2481118.00
2729	2008.11.17 22:21	buy	1365	196.40	1.26363	1.24840	1.26963
2730	2008.11.17 23:11	close	1365	196.40	1.26520	1.24840	1.26963	30834.80	2511952.80
2731	2008.11.18 22:18	sell	1366	198.80	1.26364	1.27887	1.25764
2732	2008.11.18 22:24	close	1366	198.80	1.26213	1.27887	1.25764	30018.80	2541971.60
2733	2008.11.18 22:52	sell	1367	201.20	1.26374	1.27897	1.25774
2734	2008.11.18 22:52	sell	1368	180.00	1.26412	1.27010	1.25912
2735	2008.11.18 23:07	close	1368	180.00	1.26308	1.27010	1.25912	18720.00	2560691.60
2736	2008.11.18 23:53	close	1367	201.20	1.26323	1.27897	1.25774	10261.20	2570952.80
2737	2008.11.19 21:00	buy	1369	205.20	1.25313	1.24890	1.25813
2738	2008.11.19 21:52	s/l	1369	205.20	1.24890	1.24890	1.25813	-86799.60	2484153.20
2739	2008.11.19 22:03	buy	1370	199.10	1.24822	1.23299	1.25422
2740	2008.11.19 22:20	close	1370	199.10	1.24980	1.23299	1.25422	31457.80	2515611.00
2741	2008.11.20 21:47	buy	1371	404.30	1.24493	1.24070	1.24993
2742	2008.11.20 22:06	close	1371	404.30	1.24606	1.24070	1.24993	45685.90	2561296.90
2743	2008.11.20 22:18	sell	1372	410.40	1.24817	1.25940	1.24317
2744	2008.11.20 22:38	close	1372	410.40	1.24703	1.25940	1.24317	46785.60	2608082.50
2745	2008.11.24 22:00	sell	1373	201.30	1.29550	1.31073	1.28950
2746	2008.11.24 22:08	close	1373	201.30	1.29391	1.31073	1.28950	32006.70	2640089.20
2747	2008.11.25 22:18	buy	1374	202.30	1.30523	1.29000	1.31023
2748	2008.11.26 10:18	close	1374	202.30	1.29710	1.29000	1.31023	-164975.65	2475113.55
2749	2008.11.26 21:37	buy	1375	384.60	1.28782	1.28181	1.29282
2750	2008.11.26 21:50	close	1375	384.60	1.28885	1.28181	1.29282	39613.80	2514727.35
2751	2008.11.27 22:37	buy	1376	390.40	1.28883	1.28460	1.29383
2752	2008.11.27 23:02	close	1376	390.40	1.28990	1.28460	1.29383	41772.80	2556500.15
2753	2008.12.01 21:00	buy	1377	406.00	1.25983	1.25560	1.26483
2754	2008.12.01 21:04	close	1377	406.00	1.26090	1.25560	1.26483	43442.00	2599942.15
2755	2008.12.01 22:18	sell	1378	411.80	1.26310	1.27030	1.25810
2756	2008.12.01 22:40	close	1378	411.80	1.26203	1.27030	1.25810	44062.60	2644004.75
2757	2008.12.02 21:56	sell	1379	207.80	1.27250	1.27673	1.26750
2758	2008.12.02 21:59	close	1379	207.80	1.27146	1.27673	1.26750	21611.20	2665615.95
2759	2008.12.02 22:29	sell	1380	209.50	1.27235	1.27659	1.26735
2760	2008.12.02 22:29	sell	1381	187.20	1.27290	1.28813	1.26690
2761	2008.12.02 23:05	close	1380	209.50	1.27133	1.27659	1.26735	21369.00	2686984.95
2762	2008.12.02 23:05	close	1381	187.20	1.27133	1.28813	1.26690	29390.40	2716375.35
2763	2008.12.03 21:00	sell	1382	213.70	1.27100	1.27523	1.26600
2764	2008.12.03 21:03	close	1382	213.70	1.26995	1.27523	1.26600	22438.50	2738813.85
2765	2008.12.03 22:02	sell	1383	215.40	1.27180	1.28703	1.26580
2766	2008.12.03 23:02	close	1383	215.40	1.27143	1.28703	1.26580	7969.80	2746783.65
2767	2008.12.04 21:52	sell	1384	214.80	1.27912	1.28479	1.27412
2768	2008.12.04 21:59	close	1384	214.80	1.27803	1.28479	1.27412	23413.20	2770196.85
2769	2008.12.04 22:17	buy	1385	217.20	1.27563	1.26040	1.28063
2770	2008.12.04 22:20	buy	1386	193.70	1.27473	1.25950	1.28073
2771	2008.12.04 22:32	close	1386	193.70	1.27630	1.25950	1.28073	30410.90	2800607.75
2772	2008.12.04 22:33	close	1385	217.20	1.27663	1.26040	1.28063	21720.00	2822327.75
2773	2008.12.08 21:50	sell	1387	217.90	1.29540	1.29963	1.29040
2774	2008.12.08 22:20	close	1387	217.90	1.29438	1.29963	1.29040	22225.80	2844553.55
2775	2008.12.08 22:36	buy	1388	220.00	1.29320	1.27797	1.29820
2776	2008.12.08 22:38	close	1388	220.00	1.29420	1.27797	1.29820	22000.00	2866553.55
2777	2008.12.09 22:14	sell	1389	221.60	1.29349	1.30752	1.28749
2778	2008.12.09 23:15	close	1389	221.60	1.29253	1.30752	1.28749	21273.60	2887827.15
2779	2008.12.11 21:15	sell	1390	216.30	1.33544	1.34040	1.33044
2780	2008.12.11 22:16	close	1390	216.30	1.33442	1.34040	1.33044	22062.60	2909889.75
2781	2008.12.11 22:19	buy	1391	218.30	1.33333	1.31810	1.33833
2782	2008.12.11 22:35	close	1391	218.30	1.33440	1.31810	1.33833	23358.10	2933247.85
2783	2008.12.15 21:00	sell	1392	214.10	1.37050	1.37473	1.36550
2784	2008.12.15 21:37	close	1392	214.10	1.36943	1.37473	1.36550	22908.70	2956156.55
2785	2008.12.15 22:18	sell	1393	215.50	1.37212	1.38735	1.36612
2786	2008.12.15 22:53	close	1393	215.50	1.37060	1.38735	1.36612	32756.00	2988912.55
2787	2008.12.16 21:58	buy	1394	213.50	1.40063	1.38540	1.40563
2788	2008.12.16 22:01	close	1394	213.50	1.40177	1.38540	1.40563	24339.00	3013251.55
2789	2008.12.17 22:01	sell	1395	209.00	1.44222	1.45745	1.43622
2790	2008.12.17 22:45	close	1395	209.00	1.44070	1.45745	1.43622	31768.00	3045019.55
2791	2008.12.18 22:03	sell	1396	213.30	1.42780	1.44303	1.42280
2792	2008.12.18 22:06	close	1396	213.30	1.42673	1.44303	1.42280	22823.10	3067842.65
2793	2008.12.22 21:36	buy	1397	220.30	1.39303	1.38880	1.39803
2794	2008.12.22 21:45	close	1397	220.30	1.39423	1.38880	1.39803	26436.00	3094278.65
2795	2008.12.23 21:00	buy	1398	221.90	1.39494	1.39071	1.39994
2796	2008.12.23 21:01	close	1398	221.90	1.39600	1.39071	1.39994	23521.40	3117800.05
2797	2008.12.23 21:38	buy	1399	223.70	1.39408	1.38985	1.39908
2798	2008.12.23 22:00	buy	1400	198.30	1.39223	1.37700	1.39823
2799	2008.12.23 22:31	close	1400	198.30	1.39413	1.37700	1.39823	37677.00	3155477.05
2800	2008.12.23 22:47	close	1399	223.70	1.39430	1.38985	1.39908	4921.40	3160398.45
2801	2009.01.05 21:15	sell	1401	232.40	1.35995	1.37518	1.35495
2802	2009.01.05 22:00	sell	1402	201.80	1.36370	1.37893	1.35770
2803	2009.01.05 22:40	close	1402	201.80	1.36217	1.37893	1.35770	30875.40	3191273.85
2804	2009.01.05 22:57	sell	1403	203.90	1.36381	1.37904	1.35781
2805	2009.01.06 00:05	close	1403	203.90	1.36243	1.37904	1.35781	27628.45	3218902.30
2806	2009.01.06 00:46	close	1401	232.40	1.35993	1.37518	1.35495	-116.20	3218786.10
2807	2009.01.06 22:00	sell	1404	237.80	1.35352	1.36875	1.34752
2808	2009.01.06 22:04	sell	1405	214.20	1.35322	1.36210	1.34822
2809	2009.01.06 22:15	close	1405	214.20	1.35218	1.36210	1.34822	22276.80	3241062.90
2810	2009.01.06 22:15	close	1404	237.80	1.35202	1.36875	1.34752	35670.00	3276732.90
2811	2009.01.06 22:26	buy	1406	242.70	1.35023	1.33500	1.35523
2812	2009.01.06 22:50	close	1406	242.70	1.35130	1.33500	1.35523	25968.90	3302701.80
2813	2009.01.07 21:51	sell	1407	241.90	1.36550	1.37470	1.36050
2814	2009.01.07 21:59	close	1407	241.90	1.36443	1.37470	1.36050	25883.30	3328585.10
2815	2009.01.07 22:21	sell	1408	243.70	1.36581	1.37470	1.36081
2816	2009.01.07 22:21	sell	1409	218.00	1.36630	1.38153	1.36030
2817	2009.01.07 23:11	close	1408	243.70	1.36468	1.37470	1.36081	27538.10	3356123.20
2818	2009.01.07 23:11	close	1409	218.00	1.36468	1.38153	1.36030	35316.00	3391439.20
2819	2009.01.08 21:33	buy	1410	247.60	1.36984	1.35461	1.37484
2820	2009.01.08 21:54	close	1410	247.60	1.37085	1.35461	1.37484	25007.60	3416446.80
2821	2009.01.08 22:04	buy	1411	249.60	1.36903	1.35380	1.37403
2822	2009.01.08 22:12	close	1411	249.60	1.37020	1.35380	1.37403	29203.20	3445650.00
2823	2009.01.12 21:37	buy	1412	258.00	1.33588	1.32880	1.34088
2824	2009.01.12 21:50	close	1412	258.00	1.33690	1.32880	1.34088	26316.00	3471966.00
2825	2009.01.14 21:29	sell	1413	263.60	1.31750	1.33273	1.31250
2826	2009.01.14 22:55	close	1413	263.60	1.31743	1.33273	1.31250	1845.20	3473811.20
2827	2009.01.14 22:58	buy	1414	264.00	1.31643	1.30920	1.32143
2828	2009.01.14 23:05	close	1414	264.00	1.31755	1.30920	1.32143	29568.00	3503379.20
2829	2009.01.15 21:49	buy	1415	266.90	1.31283	1.30250	1.31783
2830	2009.01.15 22:00	buy	1416	237.00	1.31135	1.29612	1.31735
2831	2009.01.15 22:20	close	1416	237.00	1.31290	1.29612	1.31735	36735.00	3540114.20
2832	2009.01.15 22:49	close	1415	266.90	1.31386	1.30250	1.31783	27490.70	3567604.90
2833	2009.01.19 22:18	buy	1417	273.20	1.30641	1.29118	1.31241
2834	2009.01.19 23:18	close	1417	273.20	1.30720	1.29118	1.31241	21582.80	3589187.70
2835	2009.01.20 21:06	buy	1418	279.10	1.28653	1.28230	1.29153
2836	2009.01.20 21:11	close	1418	279.10	1.28760	1.28230	1.29153	29863.70	3619051.40
2837	2009.01.20 21:52	sell	1419	280.40	1.29078	1.30601	1.28578
2838	2009.01.20 22:02	close	1419	280.40	1.28976	1.30601	1.28578	28600.80	3647652.20
2839	2009.01.20 22:05	buy	1420	283.40	1.28722	1.28299	1.29222
2840	2009.01.20 22:34	buy	1421	252.40	1.28612	1.27090	1.29212
2841	2009.01.20 23:30	close	1420	283.40	1.28790	1.28299	1.29222	19271.20	3666923.40
2842	2009.01.20 23:30	close	1421	252.40	1.28790	1.27090	1.29212	44927.20	3711850.60
2843	2009.01.22 22:14	sell	1422	285.20	1.30160	1.30829	1.29660
2844	2009.01.22 23:36	close	1422	285.20	1.30083	1.30829	1.29660	21960.40	3733811.00
2845	2009.01.26 22:11	sell	1423	282.80	1.32030	1.33553	1.31430
2846	2009.01.26 23:11	close	1423	282.80	1.31990	1.33553	1.31430	11312.00	3745123.00
2847	2009.01.27 21:18	buy	1424	284.40	1.31738	1.31171	1.32238
2848	2009.01.27 22:23	close	1424	284.40	1.31783	1.31171	1.32238	12798.00	3757921.00
2849	2009.01.27 22:28	sell	1425	285.00	1.31849	1.33280	1.31349
2850	2009.01.28 00:50	close	1425	285.00	1.31848	1.33280	1.31349	-427.50	3757493.50
2851	2009.01.28 21:33	sell	1426	285.60	1.31560	1.33083	1.31060
2852	2009.01.28 22:47	close	1426	285.60	1.31548	1.33083	1.31060	3427.20	3760920.70
2853	2009.01.28 22:54	buy	1427	286.20	1.31453	1.31001	1.31953
2854	2009.01.28 23:09	close	1427	286.20	1.31553	1.31001	1.31953	28620.00	3789540.70
2855	2009.02.02 22:04	buy	1428	295.40	1.28327	1.27050	1.28827
2856	2009.02.02 22:07	buy	1429	263.00	1.28216	1.26904	1.28816
2857	2009.02.02 23:33	close	1429	263.00	1.28218	1.26904	1.28816	526.00	3790066.70
2858	2009.02.03 00:33	close	1428	295.40	1.28328	1.27050	1.28827	-443.10	3789623.60
2859	2009.02.03 22:35	buy	1430	291.00	1.30254	1.28731	1.30754
2860	2009.02.03 23:26	close	1430	291.00	1.30355	1.28731	1.30754	29391.00	3819014.60
2861	2009.02.04 21:14	buy	1431	297.60	1.28373	1.27950	1.28873
2862	2009.02.04 21:46	close	1431	297.60	1.28480	1.27950	1.28873	31843.20	3850857.80
2863	2009.02.04 22:53	buy	1432	300.10	1.28352	1.27929	1.28852
2864	2009.02.04 22:54	buy	1433	268.00	1.28278	1.27026	1.28878
2865	2009.02.04 23:20	close	1433	268.00	1.28429	1.27026	1.28878	40468.00	3891325.80
2866	2009.02.04 23:24	close	1432	300.10	1.28454	1.27929	1.28852	30610.20	3921936.00
2867	2009.02.09 21:55	buy	1434	301.60	1.30054	1.28721	1.30554
2868	2009.02.09 22:16	buy	1435	268.80	1.29951	1.28699	1.30551
2869	2009.02.09 22:19	close	1435	268.80	1.30105	1.28699	1.30551	41395.20	3963331.20
2870	2009.02.09 22:49	buy	1436	271.00	1.29905	1.28742	1.30505
2871	2009.02.09 23:22	close	1434	301.60	1.30060	1.28721	1.30554	1809.60	3965140.80
2872	2009.02.09 23:22	close	1436	271.00	1.30060	1.28742	1.30505	42005.00	4007145.80
2873	2009.02.10 21:46	sell	1437	310.30	1.29130	1.30653	1.28630
2874	2009.02.10 22:02	close	1437	310.30	1.29023	1.30653	1.28630	33202.10	4040347.90
2875	2009.02.11 21:53	sell	1438	313.00	1.29080	1.29970	1.28580
2876	2009.02.11 22:18	close	1438	313.00	1.28973	1.29970	1.28580	33491.00	4073838.90
2877	2009.02.11 22:32	buy	1439	316.20	1.28853	1.28310	1.29353
2878	2009.02.12 00:37	close	1439	316.20	1.28860	1.28310	1.29353	-158.10	4073680.80
2879	2009.02.12 21:09	sell	1440	316.80	1.28608	1.29430	1.28108
2880	2009.02.12 22:12	sell	1441	281.70	1.28714	1.30237	1.28114
2881	2009.02.12 23:21	close	1441	281.70	1.28713	1.30237	1.28114	281.70	4073962.50
2882	2009.02.12 23:41	close	1440	316.80	1.28607	1.29430	1.28108	316.80	4074279.30
2883	2009.02.16 21:01	sell	1442	318.70	1.27830	1.28260	1.27330
2884	2009.02.16 23:33	close	1442	318.70	1.27823	1.28260	1.27330	2230.90	4076510.20
2885	2009.02.17 21:18	buy	1443	323.90	1.25903	1.25480	1.26403
2886	2009.02.17 21:25	close	1443	323.90	1.26010	1.25480	1.26403	34657.30	4111167.50
2887	2009.02.17 21:48	buy	1444	326.70	1.25853	1.25430	1.26353
2888	2009.02.17 22:05	buy	1445	291.30	1.25763	1.24240	1.26363
2889	2009.02.17 23:05	close	1445	291.30	1.25787	1.24240	1.26363	6991.20	4118158.70
2890	2009.02.17 23:48	close	1444	326.70	1.25860	1.25430	1.26353	2286.90	4120445.60
2891	2009.02.18 21:30	buy	1446	328.80	1.25343	1.24920	1.25843
2892	2009.02.18 22:08	buy	1447	293.40	1.25263	1.24040	1.25863
2893	2009.02.18 22:13	close	1447	293.40	1.25420	1.24040	1.25863	46063.80	4166509.40
2894	2009.02.18 22:14	close	1446	328.80	1.25446	1.24920	1.25843	33866.40	4200375.80
2895	2009.02.19 21:00	buy	1448	331.90	1.26593	1.25630	1.27093
2896	2009.02.19 21:29	close	1448	331.90	1.26695	1.25630	1.27093	33853.80	4234229.60
2897	2009.02.19 22:49	sell	1449	333.90	1.26832	1.27600	1.26332
2898	2009.02.19 22:49	sell	1450	297.90	1.26902	1.28095	1.26302
2899	2009.02.19 23:23	close	1450	297.90	1.26750	1.28095	1.26302	45280.80	4279510.40
2900	2009.02.19 23:24	close	1449	333.90	1.26693	1.27600	1.26332	46412.10	4325922.50
2901	2009.02.24 22:18	sell	1451	336.60	1.28540	1.28963	1.28040
2902	2009.02.24 22:56	sell	1452	297.50	1.28710	1.29933	1.28110
2903	2009.02.25 00:01	close	1452	297.50	1.28623	1.29933	1.28110	25138.75	4351061.25
2904	2009.02.25 00:12	close	1451	336.60	1.28533	1.28963	1.28040	1514.70	4352575.95
2905	2009.02.25 21:00	buy	1453	342.40	1.27143	1.26720	1.27643
2906	2009.02.25 22:00	close	1453	342.40	1.27213	1.26720	1.27643	23968.00	4376543.95
2907	2009.02.25 22:11	sell	1454	343.70	1.27340	1.28863	1.26840
2908	2009.02.25 22:25	close	1454	343.70	1.27233	1.28863	1.26840	36775.90	4413319.85
2909	2009.03.02 22:01	buy	1455	351.30	1.25673	1.25250	1.26173
2910	2009.03.03 00:05	close	1455	351.30	1.25687	1.25250	1.26173	4039.95	4417359.80
2911	2009.03.03 21:38	buy	1456	351.80	1.25582	1.25159	1.26082
2912	2009.03.03 22:41	buy	1457	313.30	1.25476	1.24013	1.26076
2913	2009.03.04 00:34	s/l	1456	351.80	1.25159	1.25159	1.26082	-149690.90	4267668.90
2914	2009.03.04 10:41	close	1457	313.30	1.25165	1.24013	1.26076	-98219.55	4169449.35
2915	2009.03.04 22:00	sell	1458	658.80	1.26589	1.27012	1.26089
2916	2009.03.04 22:23	sell	1459	520.20	1.26630	1.27912	1.26030
2917	2009.03.04 22:55	close	1458	658.80	1.26483	1.27012	1.26089	69832.80	4239282.15
2918	2009.03.04 22:56	close	1459	520.20	1.26473	1.27912	1.26030	81671.40	4320953.55
2919	2009.03.05 22:39	buy	1460	689.80	1.25313	1.24791	1.25813
2920	2009.03.05 22:47	close	1460	689.80	1.25415	1.24791	1.25813	70359.60	4391313.15
2921	2009.03.09 22:20	buy	1461	697.60	1.25943	1.25520	1.26443
2922	2009.03.09 22:23	buy	1462	552.80	1.25919	1.24847	1.26519
2923	2009.03.09 23:22	close	1461	697.60	1.25988	1.25520	1.26443	31392.00	4422705.15
2924	2009.03.09 23:23	close	1462	552.80	1.25997	1.24847	1.26519	43118.40	4465823.55
2925	2009.03.10 22:26	sell	1463	351.90	1.26900	1.28423	1.26300
2926	2009.03.10 22:27	sell	1464	315.40	1.26922	1.28230	1.26422
2927	2009.03.11 01:26	close	1464	315.40	1.26913	1.28230	1.26422	2050.10	4467873.65
2928	2009.03.11 01:26	close	1463	351.90	1.26889	1.28423	1.26300	2991.15	4470864.80
2929	2009.03.11 22:54	buy	1465	348.70	1.28253	1.26730	1.28753
2930	2009.03.11 22:54	buy	1466	313.10	1.28250	1.27057	1.28850
2931	2009.03.12 00:19	close	1465	348.70	1.28260	1.26730	1.28753	-174.35	4470690.45
2932	2009.03.12 00:19	close	1466	313.10	1.28260	1.27057	1.28850	782.75	4471473.20
2933	2009.03.12 21:59	buy	1467	346.70	1.29005	1.27482	1.29505
2934	2009.03.12 22:04	close	1467	346.70	1.29110	1.27482	1.29505	36403.50	4507876.70
2935	2009.03.16 21:38	sell	1468	347.20	1.29836	1.30720	1.29336
2936	2009.03.16 21:53	close	1468	347.20	1.29718	1.30720	1.29336	40969.60	4548846.30
2937	2009.03.16 22:54	buy	1469	351.00	1.29643	1.28660	1.30143
2938	2009.03.16 23:27	close	1469	351.00	1.29744	1.28660	1.30143	35451.00	4584297.30
2939	2009.03.17 22:15	sell	1470	352.10	1.30210	1.30982	1.29610
2940	2009.03.17 22:19	sell	1471	314.80	1.30260	1.30683	1.29760
2941	2009.03.18 00:06	close	1471	314.80	1.30253	1.30683	1.29760	1416.60	4585713.90
2942	2009.03.18 00:47	close	1470	352.10	1.30203	1.30982	1.29610	1584.45	4587298.35
2943	2009.03.19 22:57	buy	1472	336.00	1.36553	1.35030	1.37053
2944	2009.03.19 23:59	close	1472	336.00	1.36670	1.35030	1.37053	39312.00	4626610.35
2945	2009.03.23 21:39	buy	1473	339.70	1.36229	1.34836	1.36729
2946	2009.03.23 23:05	close	1473	339.70	1.36268	1.34836	1.36729	13248.30	4639858.65
2947	2009.03.24 22:33	sell	1474	344.20	1.34807	1.36330	1.34307
2948	2009.03.24 22:39	sell	1475	308.90	1.34816	1.36339	1.34216
2949	2009.03.24 23:33	close	1474	344.20	1.34793	1.36330	1.34307	4818.80	4644677.45
2950	2009.03.24 23:39	close	1475	308.90	1.34702	1.36339	1.34216	35214.60	4679892.05
2951	2009.03.26 21:01	sell	1476	346.00	1.35273	1.36403	1.34773
2952	2009.03.26 22:34	sell	1477	309.10	1.35333	1.36556	1.34733
2953	2009.03.26 22:45	close	1476	346.00	1.35256	1.36403	1.34773	5882.00	4685774.05
2954	2009.03.26 23:44	close	1477	309.10	1.35294	1.36556	1.34733	12054.90	4697828.95
2955	2009.04.01 22:09	sell	1478	354.70	1.32456	1.32879	1.31956
2956	2009.04.02 02:27	s/l	1478	354.70	1.32879	1.32879	1.31956	-152698.35	4545130.60
2957	2009.04.06 21:37	buy	1479	678.60	1.33981	1.33558	1.34481
2958	2009.04.06 22:48	close	1479	678.60	1.34028	1.33558	1.34481	31894.20	4577024.80
2959	2009.04.07 22:32	sell	1480	689.50	1.32791	1.33330	1.32191
2960	2009.04.07 22:32	sell	1481	548.60	1.32795	1.33971	1.32295
2961	2009.04.07 23:17	close	1481	548.60	1.32690	1.33971	1.32295	57603.00	4634627.80
2962	2009.04.07 23:32	close	1480	689.50	1.32693	1.33330	1.32191	67571.00	4702198.80
2963	2009.04.08 22:20	buy	1482	354.80	1.32575	1.31469	1.33075
2964	2009.04.08 22:35	close	1482	354.80	1.32677	1.31469	1.33075	36189.60	4738388.40
2965	2009.04.08 22:58	buy	1483	357.60	1.32526	1.31469	1.33026
2966	2009.04.09 00:12	close	1483	357.60	1.32552	1.31469	1.33026	6615.60	4745004.00
2967	2009.04.14 21:44	sell	1484	357.50	1.32719	1.33666	1.32219
2968	2009.04.14 21:49	close	1484	357.50	1.32619	1.33666	1.32219	35750.00	4780754.00
2969	2009.04.14 22:59	sell	1485	360.20	1.32730	1.33667	1.32230
2970	2009.04.15 00:00	close	1485	360.20	1.32675	1.33667	1.32230	18910.50	4799664.50
2971	2009.04.21 22:59	buy	1486	371.20	1.29315	1.28675	1.29915
2972	2009.04.21 22:59	buy	1487	333.10	1.29300	1.28877	1.29800
2973	2009.04.21 23:09	close	1487	333.10	1.29402	1.28877	1.29800	33976.20	4833640.70
2974	2009.04.21 23:18	close	1486	371.20	1.29465	1.28675	1.29915	55680.00	4889320.70
2975	2009.04.22 22:48	sell	1488	376.00	1.30057	1.30542	1.29457
2976	2009.04.23 00:26	close	1488	376.00	1.30001	1.30542	1.29457	18236.00	4907556.70
2977	2009.04.23 21:59	buy	1489	373.70	1.31345	1.29822	1.31845
2978	2009.04.23 23:00	close	1489	373.70	1.31391	1.29822	1.31845	17190.20	4924746.90
2979	2009.04.27 21:22	buy	1490	378.40	1.30191	1.29768	1.30691
2980	2009.04.27 22:48	close	1490	378.40	1.30248	1.29768	1.30691	21568.80	4946315.70
2981	2009.04.28 22:06	buy	1491	376.70	1.31332	1.29809	1.31832
2982	2009.04.28 22:19	close	1491	376.70	1.31434	1.29809	1.31832	38423.40	4984739.10
2983	2009.04.28 22:48	buy	1492	379.70	1.31300	1.30563	1.31900
2984	2009.04.28 22:48	buy	1493	341.10	1.31299	1.29776	1.31799
2985	2009.04.28 23:48	close	1493	341.10	1.31334	1.29776	1.31799	11938.50	4996677.60
2986	2009.04.28 23:56	close	1492	379.70	1.31343	1.30563	1.31900	16327.10	5013004.70
2987	2009.05.04 22:15	sell	1494	373.60	1.34171	1.35694	1.33571
2988	2009.05.04 23:28	close	1494	373.60	1.34170	1.35694	1.33571	373.60	5013378.30
2989	2009.05.05 21:24	buy	1495	376.70	1.33119	1.32696	1.33619
2990	2009.05.05 22:30	close	1495	376.70	1.33170	1.32696	1.33619	19211.70	5032590.00
2991	2009.05.06 21:15	buy	1496	377.90	1.33193	1.32447	1.33693
2992	2009.05.06 22:30	buy	1497	335.30	1.33031	1.31953	1.33631
2993	2009.05.06 23:18	close	1497	335.30	1.33181	1.31953	1.33631	50295.00	5082885.00
2994	2009.05.07 02:02	close	1496	377.90	1.33196	1.32447	1.33693	-1700.55	5081184.45
2995	2009.05.07 21:03	sell	1498	379.40	1.33932	1.34691	1.33432
2996	2009.05.07 22:03	close	1498	379.40	1.33888	1.34691	1.33432	16693.60	5097878.05
2997	2009.05.12 21:00	sell	1499	373.50	1.36506	1.37076	1.36006
2998	2009.05.12 22:07	close	1499	373.50	1.36429	1.37076	1.36006	28759.50	5126637.55
2999	2009.05.13 22:06	buy	1500	377.50	1.35848	1.35425	1.36348
3000	2009.05.13 22:11	close	1500	377.50	1.35948	1.35425	1.36348	37750.00	5164387.55
3001	2009.05.13 22:55	buy	1501	380.30	1.35822	1.35399	1.36322
3002	2009.05.13 23:04	close	1501	380.30	1.35923	1.35399	1.36322	38410.30	5202797.85
3003	2009.05.19 21:15	buy	1502	381.90	1.36265	1.35295	1.36765
3004	2009.05.19 22:27	close	1502	381.90	1.36319	1.35295	1.36765	20622.60	5223420.45
3005	2009.05.21 21:16	sell	1503	375.70	1.39052	1.39475	1.38552
3006	2009.05.21 21:25	close	1503	375.70	1.38951	1.39475	1.38552	37945.70	5261366.15
3007	2009.05.21 22:28	sell	1504	378.30	1.39077	1.39988	1.38477
3008	2009.05.21 22:46	sell	1505	338.70	1.39115	1.39538	1.38615
3009	2009.05.22 00:43	s/l	1505	338.70	1.39538	1.39538	1.38615	-144116.85	5117249.30
3010	2009.05.22 05:08	close	1504	378.30	1.39076	1.39988	1.38477	-567.45	5116681.85
3011	2009.05.26 22:04	sell	1506	731.50	1.39931	1.40577	1.39331
3012	2009.05.26 23:32	close	1506	731.50	1.39905	1.40577	1.39331	19019.00	5135700.85
3013	2009.06.01 21:17	sell	1507	725.20	1.41645	1.42463	1.41145
3014	2009.06.01 21:41	close	1507	725.20	1.41543	1.42463	1.41145	73970.40	5209671.25
3015	2009.06.02 21:00	buy	1508	728.60	1.43034	1.41511	1.43534
3016	2009.06.02 22:10	close	1508	728.60	1.43092	1.41511	1.43534	42258.80	5251930.05
3017	2009.06.03 21:49	buy	1509	742.80	1.41430	1.41007	1.41930
3018	2009.06.03 22:44	close	1509	742.80	1.41530	1.41007	1.41930	74280.00	5326210.05
3019	2009.06.04 21:13	sell	1510	375.20	1.41959	1.42410	1.41459
3020	2009.06.04 21:24	close	1510	375.20	1.41856	1.42410	1.41459	38645.60	5364855.65
3021	2009.06.08 22:17	sell	1511	385.70	1.39111	1.40026	1.38611
3022	2009.06.08 22:56	close	1511	385.70	1.39011	1.40026	1.38611	38570.00	5403425.65
3023	2009.06.09 22:10	sell	1512	383.80	1.40786	1.41209	1.40286
3024	2009.06.09 22:32	close	1512	383.80	1.40684	1.41209	1.40286	39147.60	5442573.25
3025	2009.06.09 22:59	buy	1513	387.20	1.40606	1.39992	1.41206
3026	2009.06.10 00:00	close	1513	387.20	1.40620	1.39992	1.41206	4452.80	5447026.05
3027	2009.06.10 21:09	buy	1514	390.00	1.39705	1.39136	1.40205
3028	2009.06.10 21:25	close	1514	390.00	1.39808	1.39136	1.40205	40170.00	5487196.05
3029	2009.06.10 22:49	sell	1515	392.40	1.39840	1.41363	1.39340
3030	2009.06.11 00:09	close	1515	392.40	1.39783	1.41363	1.39340	19423.80	5506619.85
3031	2009.06.11 21:45	buy	1516	390.80	1.40941	1.39418	1.41441
3032	2009.06.11 22:22	close	1516	390.80	1.41041	1.39418	1.41441	39080.00	5545699.85
3033	2009.06.11 22:58	sell	1517	393.00	1.41129	1.41720	1.40629
3034	2009.06.12 00:27	close	1517	393.00	1.41126	1.41720	1.40629	196.50	5545896.35
3035	2009.06.15 22:23	buy	1518	402.70	1.37759	1.37336	1.38259
3036	2009.06.15 22:26	close	1518	402.70	1.37861	1.37336	1.38259	41075.40	5586971.75
3037	2009.06.18 22:02	sell	1519	401.70	1.39075	1.39902	1.38475
3038	2009.06.18 22:07	sell	1520	358.20	1.39162	1.40014	1.38662
3039	2009.06.18 22:22	close	1520	358.20	1.39058	1.40014	1.38662	37252.80	5624224.55
3040	2009.06.18 23:36	close	1519	401.70	1.39068	1.39902	1.38475	2811.90	5627036.45
3041	2009.06.24 22:41	sell	1521	403.60	1.39411	1.40934	1.38911
3042	2009.06.25 02:29	close	1521	403.60	1.39410	1.40934	1.38911	-2623.40	5624413.05
3043	2009.07.01 22:29	buy	1522	398.00	1.41361	1.39999	1.41861
3044	2009.07.01 23:25	close	1522	398.00	1.41461	1.39999	1.41861	39800.00	5664213.05
3045	2009.07.13 22:42	sell	1523	404.70	1.39956	1.40379	1.39456
3046	2009.07.13 23:52	close	1523	404.70	1.39908	1.40379	1.39456	19425.60	5683638.65
3047	2009.07.14 22:01	sell	1524	406.80	1.39726	1.41098	1.39126
3048	2009.07.14 23:14	close	1524	406.80	1.39664	1.41098	1.39126	25221.60	5708860.25
3049	2009.07.15 22:05	buy	1525	405.00	1.40982	1.39982	1.41582
3050	2009.07.15 22:09	buy	1526	363.00	1.40949	1.39672	1.41449
3051	2009.07.15 23:03	close	1526	363.00	1.41050	1.39672	1.41449	36663.00	5745523.25
3052	2009.07.15 23:05	close	1525	405.00	1.41010	1.39982	1.41582	11340.00	5756863.25
3053	2009.07.16 22:04	buy	1527	407.30	1.41354	1.40547	1.41854
3054	2009.07.16 23:08	close	1527	407.30	1.41416	1.40547	1.41854	25252.60	5782115.85
3055	2009.07.23 22:39	sell	1528	408.20	1.41666	1.42917	1.41166
3056	2009.07.24 00:00	close	1528	408.20	1.41635	1.42917	1.41166	11633.70	5793749.55
3057	2009.07.27 22:08	sell	1529	406.70	1.42466	1.43029	1.41866
3058	2009.07.27 23:08	close	1529	406.70	1.42384	1.43029	1.41866	33349.40	5827098.95
3059	2009.08.05 21:00	buy	1530	404.60	1.44055	1.43549	1.44555
3060	2009.08.05 21:47	close	1530	404.60	1.44155	1.43549	1.44555	40460.00	5867558.95
3061	2009.08.06 22:49	sell	1531	408.60	1.43619	1.44322	1.43019
3062	2009.08.07 00:33	close	1531	408.60	1.43616	1.44322	1.43019	204.30	5867763.25
3063	2009.08.10 22:03	sell	1532	414.80	1.41457	1.41951	1.40857
3064	2009.08.10 23:03	close	1532	414.80	1.41377	1.41951	1.40857	33184.00	5900947.25
3065	2009.08.12 22:01	sell	1533	415.40	1.42050	1.42473	1.41550
3066	2009.08.12 22:55	sell	1534	371.00	1.42120	1.43070	1.41520
3067	2009.08.13 00:10	close	1534	371.00	1.42119	1.43070	1.41520	-2411.50	5898535.75
3068	2009.08.13 06:04	s/l	1533	415.40	1.42473	1.42473	1.41550	-178829.70	5719706.05
3069	2009.08.18 22:48	sell	1535	809.20	1.41365	1.41781	1.40765
3070	2009.08.19 01:16	close	1535	809.20	1.41364	1.41781	1.40765	-1213.80	5718492.25
3071	2009.08.20 22:38	sell	1536	802.00	1.42619	1.43042	1.42119
3072	2009.08.21 00:00	close	1536	802.00	1.42559	1.43042	1.42119	46115.00	5764607.25
3073	2009.09.03 22:47	sell	1537	808.50	1.42618	1.43009	1.42018
3074	2009.09.04 00:00	close	1537	808.50	1.42552	1.43009	1.42018	51339.75	5815947.00
3075	2009.09.08 22:33	sell	1538	802.20	1.44994	1.45417	1.44494
3076	2009.09.09 00:00	close	1538	802.20	1.44991	1.45417	1.44494	401.10	5816348.10
3077	2009.09.16 21:00	buy	1539	790.80	1.47113	1.46402	1.47613
3078	2009.09.16 23:21	close	1539	790.80	1.47114	1.46402	1.47613	790.80	5817138.90
3079	2009.09.17 21:02	sell	1540	789.00	1.47470	1.47893	1.46970
3080	2009.09.17 22:10	close	1540	789.00	1.47398	1.47893	1.46970	56808.00	5873946.90
3081	2009.09.21 22:45	sell	1541	800.20	1.46817	1.47227	1.46217
3082	2009.09.21 23:50	close	1541	800.20	1.46812	1.47227	1.46217	4001.00	5877947.90
3083	2009.09.23 22:00	buy	1542	800.50	1.46898	1.45375	1.47498
3084	2009.09.23 22:23	close	1542	800.50	1.47049	1.45375	1.47498	120875.50	5998823.40
3085	2009.09.28 21:14	sell	1543	410.20	1.46251	1.46952	1.45751
3086	2009.09.28 21:38	close	1543	410.20	1.46150	1.46952	1.45751	41430.20	6040253.60
3087	2009.09.28 22:35	sell	1544	413.00	1.46255	1.47138	1.45655
3088	2009.09.28 23:36	close	1544	413.00	1.46253	1.47138	1.45655	826.00	6041079.60
3089	2009.10.12 22:29	sell	1545	408.70	1.47805	1.48155	1.47205
3090	2009.10.13 00:40	close	1545	408.70	1.47802	1.48155	1.47205	204.35	6041283.95
3091	2009.10.13 21:00	sell	1546	406.80	1.48522	1.48945	1.48022
3092	2009.10.13 22:35	close	1546	406.80	1.48492	1.48945	1.48022	12204.00	6053487.95
3093	2009.10.14 22:01	sell	1547	405.40	1.49341	1.50335	1.48741
3094	2009.10.14 23:01	close	1547	405.40	1.49286	1.50335	1.48741	22297.00	6075784.95
3095	2009.10.19 21:00	sell	1548	406.10	1.49625	1.50048	1.49125
3096	2009.10.19 22:10	close	1548	406.10	1.49597	1.50048	1.49125	11370.80	6087155.75
3097	2009.10.26 22:36	sell	1549	409.20	1.48756	1.49405	1.48156
3098	2009.10.26 23:37	close	1549	409.20	1.48662	1.49405	1.48156	38464.80	6125620.55
3099	2009.10.27 21:11	sell	1550	413.70	1.48081	1.49272	1.47581
3100	2009.10.27 22:49	close	1550	413.70	1.48079	1.49272	1.47581	827.40	6126447.95
3101	2009.10.28 21:47	sell	1551	416.20	1.47206	1.48413	1.46706
3102	2009.10.28 22:37	sell	1552	373.30	1.47227	1.48138	1.46627
3103	2009.10.28 23:00	close	1551	416.20	1.47177	1.48413	1.46706	12069.80	6138517.75
3104	2009.10.28 23:52	close	1552	373.30	1.47182	1.48138	1.46627	16798.50	6155316.25
3105	2009.11.02 21:48	sell	1553	416.70	1.47735	1.48453	1.47235
3106	2009.11.02 23:33	close	1553	416.70	1.47717	1.48453	1.47235	7500.60	6162816.85
3107	2009.11.03 21:31	sell	1554	418.60	1.47223	1.48112	1.46723
3108	2009.11.03 22:44	close	1554	418.60	1.47173	1.48112	1.46723	20930.00	6183746.85
3109	2009.11.04 22:37	sell	1555	415.60	1.48812	1.49235	1.48312
3110	2009.11.04 23:03	close	1555	415.60	1.48712	1.49235	1.48312	41560.00	6225306.85
3111	2009.11.11 22:00	sell	1556	415.40	1.49865	1.50769	1.49265
3112	2009.11.11 23:18	close	1556	415.40	1.49834	1.50769	1.49265	12877.40	6238184.25
3113	2009.11.18 21:11	sell	1557	416.80	1.49670	1.50093	1.49170
3114	2009.11.18 22:50	close	1557	416.80	1.49617	1.50093	1.49170	22090.40	6260274.65
3115	2009.12.02 22:03	sell	1558	416.00	1.50478	1.50905	1.49878
3116	2009.12.03 02:46	s/l	1558	416.00	1.50905	1.50905	1.49878	-180752.00	6079522.65
3117	2009.12.03 21:00	buy	1559	403.40	1.50755	1.50332	1.51255
3118	2009.12.03 22:01	buy	1560	709.50	1.50438	1.48915	1.51038
3119	2009.12.03 22:32	close	1560	709.50	1.50588	1.48915	1.51038	106425.00	6185947.65
3120	2009.12.04 07:27	close	1559	403.40	1.50756	1.50332	1.51255	-605.10	6185342.55
3121	2009.12.07 22:02	sell	1561	834.40	1.48277	1.49038	1.47777
3122	2009.12.07 22:57	sell	1562	663.60	1.48287	1.49041	1.47687
3123	2009.12.08 00:03	close	1562	663.60	1.48286	1.49041	1.47687	-995.40	6184347.15
3124	2009.12.08 00:06	close	1561	834.40	1.48276	1.49038	1.47777	-1251.60	6183095.55
3125	2009.12.08 21:28	sell	1563	840.80	1.47086	1.48609	1.46586
3126	2009.12.08 22:56	close	1563	840.80	1.47030	1.48609	1.46586	47084.80	6230180.35
3127	2009.12.09 22:21	sell	1564	845.40	1.47380	1.48801	1.46780
3128	2009.12.09 22:30	sell	1565	669.80	1.47414	1.47837	1.46914
3129	2009.12.09 23:28	close	1564	845.40	1.47378	1.48801	1.46780	1690.80	6231871.15
3130	2009.12.10 00:11	close	1565	669.80	1.47358	1.47837	1.46914	32485.30	6264356.45
3131	2009.12.14 22:00	sell	1566	427.40	1.46583	1.47038	1.45983
3132	2009.12.15 00:12	close	1566	427.40	1.46544	1.47038	1.45983	15600.10	6279956.55
3133	2009.12.15 22:27	sell	1567	432.00	1.45376	1.45891	1.44776
3134	2009.12.16 00:05	close	1567	432.00	1.45374	1.45891	1.44776	-216.00	6279740.55
3135	2009.12.21 22:04	buy	1568	440.20	1.42692	1.42269	1.43192
3136	2009.12.21 23:07	close	1568	440.20	1.42777	1.42269	1.43192	37417.00	6317157.55
3137	2009.12.22 22:41	buy	1569	443.70	1.42389	1.41719	1.42989
3138	2009.12.22 23:05	close	1569	443.70	1.42539	1.41719	1.42989	66555.00	6383712.55