| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2000.01.02 23:00 - 2000.12.29 22:00 (2000.01.01 - 2000.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=0; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode="D4D95DEL"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.2; _5="Ratio Order Management"; RiskLevel=0.2; RecoveryMode=true; | ||||
| Bars in test | 7232 | Ticks modelled | 1527487 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 5000.00 | ||||
| Total net profit | 6059.95 | Gross profit | 9294.40 | Gross loss | -3234.45 |
| Profit factor | 2.87 | Expected payoff | 56.11 | ||
| Absolute drawdown | 1209.80 | Maximal drawdown | 2693.75 (41.54%) | Relative drawdown | 41.54% (2693.75) |
| Total trades | 108 | Short positions (won %) | 74 (93.24%) | Long positions (won %) | 34 (82.35%) |
| Profit trades (% of total) | 97 (89.81%) | Loss trades (% of total) | 11 (10.19%) | ||
| Largest | profit trade | 327.60 | loss trade | -1597.40 | |
| Average | profit trade | 95.82 | loss trade | -294.04 | |
| Maximum | consecutive wins (profit in money) | 25 (2137.25) | consecutive losses (loss in money) | 1 (-1597.40) | |
| Maximal | consecutive profit (count of wins) | 2137.25 (25) | consecutive loss (count of losses) | -1597.40 (1) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.04 21:15 | sell | 1 | 1.00 | 1.03130 | 1.03554 | 1.02630 | ||
| 2 | 2000.01.04 21:44 | close | 1 | 1.00 | 1.03024 | 1.03554 | 1.02630 | 106.00 | 5106.00 |
| 3 | 2000.01.06 21:01 | sell | 2 | 1.00 | 1.03190 | 1.04160 | 1.02690 | ||
| 4 | 2000.01.06 22:21 | sell | 3 | 0.80 | 1.03310 | 1.04563 | 1.02710 | ||
| 5 | 2000.01.06 23:24 | close | 3 | 0.80 | 1.03264 | 1.04563 | 1.02710 | 36.80 | 5142.80 |
| 6 | 2000.01.07 00:23 | close | 2 | 1.00 | 1.03184 | 1.04160 | 1.02690 | 3.50 | 5146.30 |
| 7 | 2000.01.17 22:07 | sell | 4 | 1.10 | 1.01280 | 1.01904 | 1.00680 | ||
| 8 | 2000.01.17 23:10 | close | 4 | 1.10 | 1.01204 | 1.01904 | 1.00680 | 83.60 | 5229.90 |
| 9 | 2000.01.18 22:17 | sell | 5 | 1.10 | 1.01390 | 1.02374 | 1.00790 | ||
| 10 | 2000.01.19 01:15 | close | 5 | 1.10 | 1.01384 | 1.02374 | 1.00790 | 3.85 | 5233.75 |
| 11 | 2000.01.19 22:12 | sell | 6 | 1.10 | 1.01350 | 1.01974 | 1.00750 | ||
| 12 | 2000.01.19 23:12 | close | 6 | 1.10 | 1.01264 | 1.01974 | 1.00750 | 94.60 | 5328.35 |
| 13 | 2000.01.20 21:28 | sell | 7 | 1.10 | 1.01800 | 1.02224 | 1.01300 | ||
| 14 | 2000.01.20 22:06 | close | 7 | 1.10 | 1.01694 | 1.02224 | 1.01300 | 116.60 | 5444.95 |
| 15 | 2000.02.03 21:09 | sell | 8 | 1.10 | 0.99130 | 0.99554 | 0.98630 | ||
| 16 | 2000.02.03 21:34 | close | 8 | 1.10 | 0.99024 | 0.99554 | 0.98630 | 116.60 | 5561.55 |
| 17 | 2000.02.07 22:01 | sell | 9 | 1.20 | 0.98160 | 0.99054 | 0.97560 | ||
| 18 | 2000.02.07 23:03 | close | 9 | 1.20 | 0.98104 | 0.99054 | 0.97560 | 67.20 | 5628.75 |
| 19 | 2000.02.14 21:08 | buy | 10 | 1.20 | 0.97894 | 0.97470 | 0.98394 | ||
| 20 | 2000.02.14 23:34 | close | 10 | 1.20 | 0.97900 | 0.97470 | 0.98394 | 7.20 | 5635.95 |
| 21 | 2000.02.21 22:00 | sell | 11 | 1.20 | 0.98760 | 0.99113 | 0.98160 | ||
| 22 | 2000.02.22 00:13 | s/l | 11 | 1.20 | 0.99113 | 0.99113 | 0.98160 | -426.60 | 5209.35 |
| 23 | 2000.02.24 22:33 | buy | 12 | 2.20 | 0.99099 | 0.98675 | 0.99599 | ||
| 24 | 2000.02.24 23:15 | close | 12 | 2.20 | 0.99200 | 0.98675 | 0.99599 | 222.20 | 5431.55 |
| 25 | 2000.03.01 22:03 | buy | 13 | 2.50 | 0.97234 | 0.96391 | 0.97734 | ||
| 26 | 2000.03.01 22:03 | buy | 14 | 2.50 | 0.97234 | 0.96161 | 0.97834 | ||
| 27 | 2000.03.01 22:54 | close | 13 | 2.50 | 0.97340 | 0.96391 | 0.97734 | 265.00 | 5696.55 |
| 28 | 2000.03.01 23:13 | close | 14 | 2.50 | 0.97310 | 0.96161 | 0.97834 | 190.00 | 5886.55 |
| 29 | 2000.03.02 21:01 | buy | 15 | 1.30 | 0.96444 | 0.96020 | 0.96944 | ||
| 30 | 2000.03.02 21:38 | close | 15 | 1.30 | 0.96550 | 0.96020 | 0.96944 | 137.80 | 6024.35 |
| 31 | 2000.03.02 22:57 | buy | 16 | 1.30 | 0.96354 | 0.95930 | 0.96854 | ||
| 32 | 2000.03.02 22:57 | buy | 17 | 1.00 | 0.96332 | 0.95229 | 0.96932 | ||
| 33 | 2000.03.03 00:10 | close | 17 | 1.00 | 0.96420 | 0.95229 | 0.96932 | 85.50 | 6109.85 |
| 34 | 2000.03.03 00:11 | close | 16 | 1.30 | 0.96440 | 0.95930 | 0.96854 | 108.55 | 6218.40 |
| 35 | 2000.03.06 22:47 | buy | 18 | 1.30 | 0.95794 | 0.95080 | 0.96394 | ||
| 36 | 2000.03.07 00:04 | close | 18 | 1.30 | 0.95850 | 0.95080 | 0.96394 | 69.55 | 6287.95 |
| 37 | 2000.03.15 22:50 | buy | 19 | 1.40 | 0.96604 | 0.95620 | 0.97204 | ||
| 38 | 2000.03.16 00:31 | close | 19 | 1.40 | 0.96610 | 0.95620 | 0.97204 | -2.10 | 6285.85 |
| 39 | 2000.03.16 21:33 | buy | 20 | 1.30 | 0.96974 | 0.96480 | 0.97474 | ||
| 40 | 2000.03.16 22:42 | close | 20 | 1.30 | 0.97100 | 0.96480 | 0.97474 | 163.80 | 6449.65 |
| 41 | 2000.03.21 22:01 | buy | 21 | 1.40 | 0.96183 | 0.95759 | 0.96683 | ||
| 42 | 2000.03.21 23:47 | s/l | 21 | 1.40 | 0.95759 | 0.95759 | 0.96683 | -593.60 | 5856.05 |
| 43 | 2000.03.27 22:00 | sell | 22 | 2.60 | 0.96680 | 0.97454 | 0.96080 | ||
| 44 | 2000.03.28 00:18 | close | 22 | 2.60 | 0.96664 | 0.97454 | 0.96080 | 35.10 | 5891.15 |
| 45 | 2000.04.03 21:00 | buy | 23 | 2.60 | 0.95544 | 0.95010 | 0.96044 | ||
| 46 | 2000.04.03 23:53 | close | 23 | 2.60 | 0.95550 | 0.95010 | 0.96044 | 15.60 | 5906.75 |
| 47 | 2000.04.04 21:00 | buy | 24 | 2.60 | 0.95974 | 0.95140 | 0.96474 | ||
| 48 | 2000.04.04 21:21 | close | 24 | 2.60 | 0.96090 | 0.95140 | 0.96474 | 301.60 | 6208.35 |
| 49 | 2000.04.05 21:15 | buy | 25 | 2.60 | 0.96154 | 0.95730 | 0.96654 | ||
| 50 | 2000.04.05 21:29 | close | 25 | 2.60 | 0.96260 | 0.95730 | 0.96654 | 275.60 | 6483.95 |
| 51 | 2000.04.17 22:25 | buy | 26 | 1.40 | 0.95114 | 0.94690 | 0.95614 | ||
| 52 | 2000.04.17 22:25 | buy | 27 | 1.10 | 0.95091 | 0.93987 | 0.95691 | ||
| 53 | 2000.04.17 22:39 | s/l | 26 | 1.40 | 0.94690 | 0.94690 | 0.95614 | -593.60 | 5890.35 |
| 54 | 2000.04.18 09:24 | close | 27 | 1.10 | 0.95100 | 0.93987 | 0.95691 | 7.15 | 5897.50 |
| 55 | 2000.04.25 22:36 | sell | 28 | 2.60 | 0.92170 | 0.92913 | 0.91570 | ||
| 56 | 2000.04.25 23:37 | close | 28 | 2.60 | 0.92164 | 0.92913 | 0.91570 | 15.60 | 5913.10 |
| 57 | 2000.04.27 22:17 | sell | 29 | 2.60 | 0.91093 | 0.91567 | 0.90493 | ||
| 58 | 2000.04.27 22:17 | sell | 30 | 1.60 | 0.91120 | 0.92500 | 0.90620 | ||
| 59 | 2000.04.28 00:56 | close | 30 | 1.60 | 0.91097 | 0.92500 | 0.90620 | 32.80 | 5945.90 |
| 60 | 2000.04.28 00:56 | close | 29 | 2.60 | 0.91074 | 0.91567 | 0.90493 | 42.90 | 5988.80 |
| 61 | 2000.05.02 22:10 | sell | 31 | 2.80 | 0.91030 | 0.92224 | 0.90430 | ||
| 62 | 2000.05.02 23:10 | close | 31 | 2.80 | 0.90994 | 0.92224 | 0.90430 | 100.80 | 6089.60 |
| 63 | 2000.05.03 22:37 | buy | 32 | 2.80 | 0.89424 | 0.88861 | 0.89924 | ||
| 64 | 2000.05.04 07:08 | s/l | 32 | 2.80 | 0.88861 | 0.88861 | 0.89924 | -1597.40 | 4492.20 |
| 65 | 2000.05.15 21:53 | buy | 33 | 2.00 | 0.90981 | 0.90557 | 0.91481 | ||
| 66 | 2000.05.15 22:02 | buy | 34 | 1.00 | 0.90654 | 0.89130 | 0.91254 | ||
| 67 | 2000.05.15 22:31 | close | 34 | 1.00 | 0.90810 | 0.89130 | 0.91254 | 156.00 | 4648.20 |
| 68 | 2000.05.16 05:20 | close | 33 | 2.00 | 0.90990 | 0.90557 | 0.91481 | 13.00 | 4661.20 |
| 69 | 2000.05.18 22:07 | sell | 35 | 2.20 | 0.89500 | 0.90124 | 0.88900 | ||
| 70 | 2000.05.19 00:15 | close | 35 | 2.20 | 0.89494 | 0.90124 | 0.88900 | 7.70 | 4668.90 |
| 71 | 2000.05.23 22:20 | sell | 36 | 2.20 | 0.90770 | 0.91813 | 0.90170 | ||
| 72 | 2000.05.23 23:36 | close | 36 | 2.20 | 0.90734 | 0.91813 | 0.90170 | 79.20 | 4748.10 |
| 73 | 2000.05.25 22:05 | sell | 37 | 2.20 | 0.91340 | 0.92383 | 0.90740 | ||
| 74 | 2000.05.25 23:05 | close | 37 | 2.20 | 0.91274 | 0.92383 | 0.90740 | 145.20 | 4893.30 |
| 75 | 2000.06.07 22:28 | buy | 38 | 2.20 | 0.96044 | 0.95290 | 0.96544 | ||
| 76 | 2000.06.07 22:34 | buy | 39 | 1.30 | 0.95984 | 0.95150 | 0.96584 | ||
| 77 | 2000.06.07 23:39 | close | 39 | 1.30 | 0.96000 | 0.95150 | 0.96584 | 20.80 | 4914.10 |
| 78 | 2000.06.08 08:53 | close | 38 | 2.20 | 0.96050 | 0.95290 | 0.96544 | -3.30 | 4910.80 |
| 79 | 2000.06.12 22:25 | sell | 40 | 2.20 | 0.95400 | 0.95903 | 0.94800 | ||
| 80 | 2000.06.12 23:26 | close | 40 | 2.20 | 0.95344 | 0.95903 | 0.94800 | 123.20 | 5034.00 |
| 81 | 2000.06.14 21:00 | buy | 41 | 2.20 | 0.95764 | 0.95340 | 0.96264 | ||
| 82 | 2000.06.14 22:49 | close | 41 | 2.20 | 0.95790 | 0.95340 | 0.96264 | 57.20 | 5091.20 |
| 83 | 2000.06.21 21:03 | buy | 42 | 2.20 | 0.94414 | 0.93990 | 0.94914 | ||
| 84 | 2000.06.21 21:44 | close | 42 | 2.20 | 0.94520 | 0.93990 | 0.94914 | 233.20 | 5324.40 |
| 85 | 2000.06.22 21:00 | buy | 43 | 2.50 | 0.93564 | 0.93140 | 0.94064 | ||
| 86 | 2000.06.22 22:27 | close | 43 | 2.50 | 0.93630 | 0.93140 | 0.94064 | 165.00 | 5489.40 |
| 87 | 2000.06.28 21:04 | buy | 44 | 2.50 | 0.94054 | 0.93630 | 0.94554 | ||
| 88 | 2000.06.28 21:13 | close | 44 | 2.50 | 0.94155 | 0.93630 | 0.94554 | 252.50 | 5741.90 |
| 89 | 2000.06.28 22:20 | sell | 45 | 2.60 | 0.94280 | 0.94704 | 0.93780 | ||
| 90 | 2000.06.29 00:08 | close | 45 | 2.60 | 0.94274 | 0.94704 | 0.93780 | -3.90 | 5738.00 |
| 91 | 2000.07.06 22:23 | sell | 46 | 2.60 | 0.95110 | 0.95463 | 0.94510 | ||
| 92 | 2000.07.06 22:54 | close | 46 | 2.60 | 0.94984 | 0.95463 | 0.94510 | 327.60 | 6065.60 |
| 93 | 2000.07.06 22:54 | buy | 47 | 1.60 | 0.94984 | 0.94570 | 0.95584 | ||
| 94 | 2000.07.07 00:01 | close | 47 | 1.60 | 0.95030 | 0.94570 | 0.95584 | 69.60 | 6135.20 |
| 95 | 2000.07.18 21:02 | buy | 48 | 2.80 | 0.92484 | 0.92060 | 0.92984 | ||
| 96 | 2000.07.19 00:04 | close | 48 | 2.80 | 0.92500 | 0.92060 | 0.92984 | 37.80 | 6173.00 |
| 97 | 2000.07.19 21:35 | sell | 49 | 2.80 | 0.92550 | 0.92974 | 0.92050 | ||
| 98 | 2000.07.20 00:47 | close | 49 | 2.80 | 0.92544 | 0.92974 | 0.92050 | -4.20 | 6168.80 |
| 99 | 2000.07.20 21:51 | sell | 50 | 2.80 | 0.93420 | 0.93844 | 0.92920 | ||
| 100 | 2000.07.20 22:38 | close | 50 | 2.80 | 0.93314 | 0.93844 | 0.92920 | 296.80 | 6465.60 |
| 101 | 2000.07.25 22:53 | sell | 51 | 1.40 | 0.93890 | 0.94303 | 0.93290 | ||
| 102 | 2000.07.25 23:59 | close | 51 | 1.40 | 0.93874 | 0.94303 | 0.93290 | 22.40 | 6488.00 |
| 103 | 2000.07.26 22:30 | sell | 52 | 1.40 | 0.94410 | 0.95334 | 0.93810 | ||
| 104 | 2000.07.26 23:47 | close | 52 | 1.40 | 0.94314 | 0.95334 | 0.93810 | 134.40 | 6622.40 |
| 105 | 2000.08.02 22:19 | sell | 53 | 1.50 | 0.91480 | 0.91930 | 0.90980 | ||
| 106 | 2000.08.02 22:19 | sell | 54 | 1.50 | 0.91480 | 0.92313 | 0.90880 | ||
| 107 | 2000.08.03 08:12 | close | 53 | 1.50 | 0.91454 | 0.91930 | 0.90980 | 27.75 | 6650.15 |
| 108 | 2000.08.03 08:12 | close | 54 | 1.50 | 0.91454 | 0.92313 | 0.90880 | 27.75 | 6677.90 |
| 109 | 2000.08.09 21:03 | sell | 55 | 1.50 | 0.90090 | 0.90514 | 0.89590 | ||
| 110 | 2000.08.09 22:15 | close | 55 | 1.50 | 0.90064 | 0.90514 | 0.89590 | 39.00 | 6716.90 |
| 111 | 2000.08.16 22:01 | sell | 56 | 1.50 | 0.91630 | 0.92134 | 0.91030 | ||
| 112 | 2000.08.16 23:02 | close | 56 | 1.50 | 0.91574 | 0.92134 | 0.91030 | 84.00 | 6800.90 |
| 113 | 2000.08.23 22:02 | sell | 57 | 1.60 | 0.90270 | 0.91763 | 0.89670 | ||
| 114 | 2000.08.23 23:02 | close | 57 | 1.60 | 0.90214 | 0.91763 | 0.89670 | 89.60 | 6890.50 |
| 115 | 2000.09.06 21:48 | sell | 58 | 1.60 | 0.87150 | 0.88674 | 0.86650 | ||
| 116 | 2000.09.06 22:19 | sell | 59 | 1.30 | 0.87180 | 0.87893 | 0.86580 | ||
| 117 | 2000.09.06 23:08 | close | 58 | 1.60 | 0.87124 | 0.88674 | 0.86650 | 41.60 | 6932.10 |
| 118 | 2000.09.06 23:19 | close | 59 | 1.30 | 0.87064 | 0.87893 | 0.86580 | 150.80 | 7082.90 |
| 119 | 2000.09.11 22:18 | sell | 60 | 1.70 | 0.85960 | 0.87260 | 0.85460 | ||
| 120 | 2000.09.11 22:30 | sell | 61 | 1.30 | 0.85970 | 0.86804 | 0.85370 | ||
| 121 | 2000.09.11 23:44 | close | 61 | 1.30 | 0.85948 | 0.86804 | 0.85370 | 28.60 | 7111.50 |
| 122 | 2000.09.11 23:44 | close | 60 | 1.70 | 0.85920 | 0.87260 | 0.85460 | 68.00 | 7179.50 |
| 123 | 2000.09.12 21:00 | sell | 62 | 1.70 | 0.86400 | 0.86909 | 0.85900 | ||
| 124 | 2000.09.12 22:58 | sell | 63 | 1.30 | 0.86450 | 0.87374 | 0.85850 | ||
| 125 | 2000.09.13 00:01 | close | 63 | 1.30 | 0.86447 | 0.87374 | 0.85850 | 0.65 | 7180.15 |
| 126 | 2000.09.13 00:34 | close | 62 | 1.70 | 0.86394 | 0.86909 | 0.85900 | 5.95 | 7186.10 |
| 127 | 2000.09.13 22:36 | sell | 64 | 1.70 | 0.86070 | 0.86934 | 0.85470 | ||
| 128 | 2000.09.13 23:37 | close | 64 | 1.70 | 0.85974 | 0.86934 | 0.85470 | 163.20 | 7349.30 |
| 129 | 2000.09.18 21:51 | sell | 65 | 1.80 | 0.85490 | 0.85914 | 0.84990 | ||
| 130 | 2000.09.18 23:00 | close | 65 | 1.80 | 0.85444 | 0.85914 | 0.84990 | 82.80 | 7432.10 |
| 131 | 2000.09.20 22:57 | sell | 66 | 1.80 | 0.85020 | 0.85444 | 0.84520 | ||
| 132 | 2000.09.20 22:57 | sell | 67 | 1.80 | 0.85020 | 0.86033 | 0.84420 | ||
| 133 | 2000.09.20 23:58 | close | 67 | 1.80 | 0.84984 | 0.86033 | 0.84420 | 64.80 | 7496.90 |
| 134 | 2000.09.21 00:02 | close | 66 | 1.80 | 0.84934 | 0.85444 | 0.84520 | 141.30 | 7638.20 |
| 135 | 2000.09.21 21:00 | sell | 68 | 1.80 | 0.85970 | 0.86394 | 0.85470 | ||
| 136 | 2000.09.21 22:50 | close | 68 | 1.80 | 0.85964 | 0.86394 | 0.85470 | 10.80 | 7649.00 |
| 137 | 2000.09.25 21:01 | sell | 69 | 1.80 | 0.87550 | 0.88300 | 0.87050 | ||
| 138 | 2000.09.25 21:13 | close | 69 | 1.80 | 0.87444 | 0.88300 | 0.87050 | 190.80 | 7839.80 |
| 139 | 2000.09.26 22:42 | sell | 70 | 1.80 | 0.88360 | 0.88893 | 0.87760 | ||
| 140 | 2000.09.27 00:00 | close | 70 | 1.80 | 0.88224 | 0.88893 | 0.87760 | 240.30 | 8080.10 |
| 141 | 2000.09.28 22:17 | sell | 71 | 1.90 | 0.88120 | 0.88659 | 0.87620 | ||
| 142 | 2000.09.28 22:40 | sell | 72 | 1.50 | 0.88164 | 0.89538 | 0.87564 | ||
| 143 | 2000.09.29 00:09 | close | 72 | 1.50 | 0.88154 | 0.89538 | 0.87564 | 11.25 | 8091.35 |
| 144 | 2000.09.29 00:54 | close | 71 | 1.90 | 0.88114 | 0.88659 | 0.87620 | 6.65 | 8098.00 |
| 145 | 2000.10.03 21:01 | sell | 73 | 1.90 | 0.87610 | 0.88034 | 0.87110 | ||
| 146 | 2000.10.03 22:03 | close | 73 | 1.90 | 0.87564 | 0.88034 | 0.87110 | 87.40 | 8185.40 |
| 147 | 2000.10.05 22:59 | sell | 74 | 1.90 | 0.86960 | 0.87464 | 0.86360 | ||
| 148 | 2000.10.06 00:02 | close | 74 | 1.90 | 0.86894 | 0.87464 | 0.86360 | 120.65 | 8306.05 |
| 149 | 2000.10.11 21:07 | buy | 75 | 2.00 | 0.86804 | 0.86380 | 0.87304 | ||
| 150 | 2000.10.12 02:35 | close | 75 | 2.00 | 0.86810 | 0.86380 | 0.87304 | -3.00 | 8303.05 |
| 151 | 2000.10.24 21:51 | buy | 76 | 2.00 | 0.83594 | 0.83170 | 0.84094 | ||
| 152 | 2000.10.24 23:06 | close | 76 | 2.00 | 0.83650 | 0.83170 | 0.84094 | 112.00 | 8415.05 |
| 153 | 2000.10.26 22:15 | sell | 77 | 2.10 | 0.83070 | 0.83494 | 0.82570 | ||
| 154 | 2000.10.27 00:06 | close | 77 | 2.10 | 0.83054 | 0.83494 | 0.82570 | 28.35 | 8443.40 |
| 155 | 2000.11.01 22:03 | sell | 78 | 2.00 | 0.86180 | 0.87044 | 0.85580 | ||
| 156 | 2000.11.01 23:05 | close | 78 | 2.00 | 0.86094 | 0.87044 | 0.85580 | 172.00 | 8615.40 |
| 157 | 2000.11.02 21:40 | buy | 79 | 2.10 | 0.85854 | 0.85430 | 0.86354 | ||
| 158 | 2000.11.02 22:07 | buy | 80 | 1.60 | 0.85794 | 0.84750 | 0.86394 | ||
| 159 | 2000.11.03 00:06 | close | 80 | 1.60 | 0.85840 | 0.84750 | 0.86394 | 69.60 | 8685.00 |
| 160 | 2000.11.03 00:16 | close | 79 | 2.10 | 0.85860 | 0.85430 | 0.86354 | 7.35 | 8692.35 |
| 161 | 2000.11.06 22:07 | sell | 81 | 2.10 | 0.86250 | 0.87384 | 0.85650 | ||
| 162 | 2000.11.07 00:16 | close | 81 | 2.10 | 0.86249 | 0.87384 | 0.85650 | -3.15 | 8689.20 |
| 163 | 2000.11.09 22:00 | sell | 82 | 2.10 | 0.86760 | 0.87864 | 0.86160 | ||
| 164 | 2000.11.09 22:29 | close | 82 | 2.10 | 0.86604 | 0.87864 | 0.86160 | 327.60 | 9016.80 |
| 165 | 2000.11.13 21:16 | buy | 83 | 2.10 | 0.85894 | 0.85470 | 0.86394 | ||
| 166 | 2000.11.14 01:15 | close | 83 | 2.10 | 0.85900 | 0.85470 | 0.86394 | 7.35 | 9024.15 |
| 167 | 2000.11.16 21:53 | sell | 84 | 2.20 | 0.85360 | 0.85999 | 0.84860 | ||
| 168 | 2000.11.16 23:45 | close | 84 | 2.20 | 0.85344 | 0.85999 | 0.84860 | 35.20 | 9059.35 |
| 169 | 2000.11.21 22:49 | sell | 85 | 2.20 | 0.84420 | 0.84863 | 0.83820 | ||
| 170 | 2000.11.22 00:08 | close | 85 | 2.20 | 0.84384 | 0.84863 | 0.83820 | 73.70 | 9133.05 |
| 171 | 2000.11.22 21:56 | sell | 86 | 2.20 | 0.84540 | 0.84964 | 0.84040 | ||
| 172 | 2000.11.22 22:41 | sell | 87 | 1.70 | 0.84570 | 0.85434 | 0.83970 | ||
| 173 | 2000.11.22 23:01 | close | 86 | 2.20 | 0.84494 | 0.84964 | 0.84040 | 101.20 | 9234.25 |
| 174 | 2000.11.23 00:25 | close | 87 | 1.70 | 0.84502 | 0.85434 | 0.83970 | 102.85 | 9337.10 |
| 175 | 2000.11.23 21:15 | sell | 88 | 2.30 | 0.83950 | 0.84609 | 0.83450 | ||
| 176 | 2000.11.23 22:30 | close | 88 | 2.30 | 0.83914 | 0.84609 | 0.83450 | 82.80 | 9419.90 |
| 177 | 2000.11.23 22:51 | sell | 89 | 2.30 | 0.83980 | 0.84753 | 0.83380 | ||
| 178 | 2000.11.24 00:04 | close | 89 | 2.30 | 0.83974 | 0.84753 | 0.83380 | 8.05 | 9427.95 |
| 179 | 2000.11.27 22:03 | sell | 90 | 2.30 | 0.85290 | 0.85714 | 0.84790 | ||
| 180 | 2000.11.27 22:03 | sell | 91 | 2.30 | 0.85290 | 0.85914 | 0.84690 | ||
| 181 | 2000.11.27 23:32 | close | 91 | 2.30 | 0.85284 | 0.85914 | 0.84690 | 13.80 | 9441.75 |
| 182 | 2000.11.27 23:38 | close | 90 | 2.30 | 0.85264 | 0.85714 | 0.84790 | 59.80 | 9501.55 |
| 183 | 2000.12.04 21:00 | sell | 92 | 2.20 | 0.88970 | 0.89394 | 0.88470 | ||
| 184 | 2000.12.04 21:11 | close | 92 | 2.20 | 0.88864 | 0.89394 | 0.88470 | 233.20 | 9734.75 |
| 185 | 2000.12.04 21:51 | buy | 93 | 2.20 | 0.88688 | 0.87530 | 0.89188 | ||
| 186 | 2000.12.04 22:17 | buy | 94 | 1.70 | 0.88574 | 0.87321 | 0.89174 | ||
| 187 | 2000.12.05 00:11 | close | 94 | 1.70 | 0.88580 | 0.87321 | 0.89174 | 5.95 | 9740.70 |
| 188 | 2000.12.05 00:25 | close | 93 | 2.20 | 0.88710 | 0.87530 | 0.89188 | 42.90 | 9783.60 |
| 189 | 2000.12.06 22:01 | sell | 95 | 2.20 | 0.89250 | 0.90174 | 0.88650 | ||
| 190 | 2000.12.06 23:54 | close | 95 | 2.20 | 0.89154 | 0.90174 | 0.88650 | 211.20 | 9994.80 |
| 191 | 2000.12.11 21:57 | sell | 96 | 2.30 | 0.87820 | 0.88649 | 0.87320 | ||
| 192 | 2000.12.11 22:49 | sell | 97 | 1.80 | 0.87850 | 0.88953 | 0.87250 | ||
| 193 | 2000.12.11 23:15 | close | 96 | 2.30 | 0.87779 | 0.88649 | 0.87320 | 94.30 | 10089.10 |
| 194 | 2000.12.11 23:49 | close | 97 | 1.80 | 0.87764 | 0.88953 | 0.87250 | 154.80 | 10243.90 |
| 195 | 2000.12.13 21:01 | sell | 98 | 2.40 | 0.87690 | 0.88289 | 0.87190 | ||
| 196 | 2000.12.13 22:33 | close | 98 | 2.40 | 0.87664 | 0.88289 | 0.87190 | 62.40 | 10306.30 |
| 197 | 2000.12.13 22:54 | sell | 99 | 2.40 | 0.87740 | 0.88453 | 0.87140 | ||
| 198 | 2000.12.14 00:12 | close | 99 | 2.40 | 0.87734 | 0.88453 | 0.87140 | -3.60 | 10302.70 |
| 199 | 2000.12.14 21:00 | sell | 100 | 2.40 | 0.89080 | 0.89504 | 0.88580 | ||
| 200 | 2000.12.14 22:04 | sell | 101 | 1.70 | 0.89324 | 0.90758 | 0.88724 | ||
| 201 | 2000.12.14 23:22 | close | 101 | 1.70 | 0.89224 | 0.90758 | 0.88724 | 170.00 | 10472.70 |
| 202 | 2000.12.15 00:20 | close | 100 | 2.40 | 0.89074 | 0.89504 | 0.88580 | 8.40 | 10481.10 |
| 203 | 2000.12.18 21:53 | sell | 102 | 2.40 | 0.89510 | 0.90179 | 0.89010 | ||
| 204 | 2000.12.18 22:00 | sell | 103 | 1.90 | 0.89530 | 0.90273 | 0.88930 | ||
| 205 | 2000.12.19 00:07 | close | 103 | 1.90 | 0.89524 | 0.90273 | 0.88930 | 6.65 | 10487.75 |
| 206 | 2000.12.19 00:09 | close | 102 | 2.40 | 0.89494 | 0.90179 | 0.89010 | 32.40 | 10520.15 |
| 207 | 2000.12.19 22:05 | sell | 104 | 2.40 | 0.89580 | 0.91104 | 0.88980 | ||
| 208 | 2000.12.19 23:05 | close | 104 | 2.40 | 0.89544 | 0.91104 | 0.88980 | 86.40 | 10606.55 |
| 209 | 2000.12.25 22:05 | sell | 105 | 2.30 | 0.92670 | 0.93094 | 0.92170 | ||
| 210 | 2000.12.25 22:14 | close | 105 | 2.30 | 0.92564 | 0.93094 | 0.92170 | 243.80 | 10850.35 |
| 211 | 2000.12.27 21:38 | sell | 106 | 2.40 | 0.93151 | 0.93575 | 0.92651 | ||
| 212 | 2000.12.27 22:22 | sell | 107 | 1.90 | 0.93170 | 0.93823 | 0.92570 | ||
| 213 | 2000.12.27 23:59 | close | 106 | 2.40 | 0.93114 | 0.93575 | 0.92651 | 88.80 | 10939.15 |
| 214 | 2000.12.27 23:59 | close | 107 | 1.90 | 0.93114 | 0.93823 | 0.92570 | 106.40 | 11045.55 |
| 215 | 2000.12.28 22:03 | sell | 108 | 2.40 | 0.93000 | 0.93924 | 0.92400 | ||
| 216 | 2000.12.28 23:10 | close | 108 | 2.40 | 0.92994 | 0.93924 | 0.92400 | 14.40 | 11059.95 |